1. Etusivu
  2. Valuuttataulukot
  3. DJF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

djf
DJF – Djiboutin frangi
TaiLue lisää API:stamme

Valuuttataulukko: DJF — Djiboutin frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 10, 2026, 17:00 UTC

USDYhdysvaltain dollari0.005609406472406225178.27198027441884
EUREuro0.004821371376949169207.4098678191375
GBPEnglannin punta0.004184042569971041239.00330440637015
INRIntian rupia0.50612999615379051.975776989309569
AUDAustralian dollari0.008376412544198582119.38284972515946
CADKanadan dollari0.0078055180047663176128.1144953338607
SGDSingaporen dollari0.00722034632141202138.4975118207957
CHFSveitsin frangi0.0044933318113703985222.55200416525997
MYRMalesian ringgit0.02289401038695005543.6795468813981
JPYJapanin jeni0.88563248167790281.129136544433667
CNYKiinan yuan0.0391560234823431425.538854844413297
NZDUuden-Seelannin dollari0.009785791993505986102.18896954519538
THBThaimaan baht0.1761219360461625.677884438755531
HUFUnkarin forintti1.85889181722257170.5379549206333757
AEDArabiemiirikuntien dirhami0.0206005452699118648.54240443142787
HKDHongkongin dollari0.0437259895445278922.869693983292493
MXNMeksikon peso0.10085658693657759.915068815771432
ZAREtelä-Afrikan randi0.0925999567246607510.799141115944876
PHPFilippiinien peso0.332094388725331763.011192100650273
SEKRuotsin kruunu0.05164942267206365519.361300635425767
IDRIndonesian rupia94.336922457576070.010600303401350692
BRLBrasilian real0.03013152028096521533.18783754272509
SARSaudi-Arabian rial0.02103527427152334547.53919473984502
TRYTurkin liira0.24155330110526124.139873044269563
KESKenian šillinki0.72392551643744161.3813575807096385
KRWEtelä-Korean won8.1693552788198410.12240868047355406
EGPEgyptin punta0.265038952836137263.7730303010148813
IQDIrakin dinaari7.3511610079277710.1360329339707785
NOKNorjan kruunu0.05664234504679814517.65463628269267
KWDKuwaitin dinaari0.00172119777641519580.9907575425419
RUBVenäjän rupla0.44322980477766822.256165964519506
DKKTanskan kruunu0.0360180598365365527.763849705907937
PKRPakistanin rupia1.57111277535362560.6364915464295173
ILSIsraelin uusi sekeli0.01769001471469012356.52906547158387
PLNPuolan zloty0.02030311602333299549.25352339270326
QARQatarin rial0.0204182395595586648.97581875670847
XAUKultaunssi0.000001243822102068801803973.4929430332
OMROmanin rial0.002159620644731056463.04428624525076
COPKolumbian peso20.842084493176960.04797984579360901
CLPChilen peso5.0117372106489590.19953161108990233
TWDTaiwanin uusi dollari0.177392562620049325.637214916060848
ARSArgentiinan peso8.2156030367009510.12171961029918006
CZKTšekin koruna0.117072301690639058.541730072434023
VNDVietnamin dong147.54445633219730.006777618250518971
MADMarokon dirhami0.0517933117794694119.30751221813923
JODJordanian dinaari0.003977069188936014251.4414390330308
BHDBahrainin dinaari0.002109136833624741474.12760711281607
XOFLänsi-Afrikan CFA-frangi3.16261230430944630.31619430514368696
LKRSri Lankan rupia1.73421384781529060.5766301550756092
UAHUkrainan hryvnia0.241839736514840344.13496977134953
NGNNigerian naira7.9785687607709330.1253357625890003
TNDTunisian dinaari0.0162625191559457561.49108821399232
UGXUgandan šillinki20.1957825207795950.04951528859904746
RONRomanian leu0.02453217826001768640.76278875038955
BDTBangladeshin taka0.68574277591130111.4582727447198762
PENPerun sol0.01885365040102949453.04012638026827
GELGeorgian lari0.01511058145781687866.17879019358904
XAFKeski-Afrikan CFA-frangi3.16261230430944630.31619430514368696
FJDFidžin dollari0.01274217513626809278.479536602326
VESVenezuelan bolívar1.8217986733745440.5489080734413345
BYNValko-Venäjän rupla0.01640750903770599560.94770374356681
UZSUzbekistanin som68.09702174618920.014684930035959486
DZDAlgerian dinaari0.73042036161189461.3690746487313086
IRRIranin rial5605.8279814468150.0001783857805322647
DOPDominikaanisen tasavallan peso0.35601197099671862.8088943110545492
ISKIslannin kruunu0.70972281557241671.4090007789780077
CRCCosta Rican colón2.79364920789345560.3579547486400584
XAGHopeaunssi0.000070195564846158914245.91428520601
SYPSyyrian punta0.62045640098288151.611716791729239
JMDJamaikan dollari0.88740243755673251.1268844412387238
LYDLibyan dinaari0.03042668647266042632.865885705252175
GHSGhanan cedi0.06011245342291731516.635488040465827
MURMauritiuksen rupia0.26189050237647093.8183897122106685
AOAAngolan kwanza5.1229567267490080.19519977492267301
UYUUruguayn peso0.218207063279052544.582803072332985
AFNAfganistanin afgaani0.37081029156234012.696796779255199
LBPLibanonin punta505.09879216573320.001979810713290876
XPFCFP-frangi0.57534264641187621.7380946923307337
TTDTrinidadin ja Tobagon dollari0.03784889482491940526.42085071772315
TZSTansanian šillinki13.881879632439830.07203635433224424
ALLAlbanian lek0.46507231819470122.1502032283533006
XCDItä-Karibian dollari0.01514532673498087566.0269677570124
GTQGuatemalan quetzal0.0430060029722137123.252567801897392
NPRNepalin rupia0.81018759134318011.2342820486081956
BOBBolivian boliviano0.0388844843104858525.71719845929224
BBDBarbadoksen dollari0.0112188129448124589.13599013720942
CUCKuuban vaihdettava peso0.005609406472406225178.27198027441884
LAKLaosin kip121.284414130892240.008245082496097006
BNDBrunein dollari0.00722034632141202138.4975118207957
BWPBotswanan pula0.0746118521103566613.402696377526231
HNLHondurasin lempira0.148353452256101286.74065877667416
PYGParaguayn guarani36.9637125883044460.02705355955820321
ETBEtiopian birr0.87133227386975041.1476678070913315
NADNamibian dollari0.0925999567246607510.799141115944876
PGKPapua-Uuden-Guinean kina0.02388842383193472541.861280050765494
SDGSudanin punta3.36320972684119330.2973350106653098
MOPMacaon pataca0.0450377692308637322.203586391546107
BMDBermudan dollari0.005609406472406225178.27198027441884
NIONicaraguan córdoba0.206175368969206824.8502398952871735
BAMBosnia-Hertsegovinan vaihdettava markka0.009429782780178492106.04698149590583
KZTKazakstanin tenge2.86243620198461720.3493527643713661
PABPanaman balboa0.005609406472406225178.27198027441884
GYDGuyanan dollari1.17310517275261850.8524384882333799
YERJemenin rial1.33715887501150090.747854289185643
MGAMadagaskarin ariary25.6862223096756140.03893137682699706
KYDCaymansaarten dollari0.004628444025704816216.05532970612535
MZNMosambikin metical0.357598735575125342.796430469452589
RSDSerbian dinaari0.56557371002581361.7681161310598374
SCRSeychellien rupia0.0826843675481823612.094184543617313
AMDArmenian dram2.1377599754202330.4677793632109815
AZNAzerbaidžanin manat0.009544184773749619104.77584243238938
SBDSalomonsaarten dollari0.0456087300218140721.925626947334706
TOPTongan pa’anga0.01353200630797006473.89887184807336
BZDBelizen dollari0.01129796096230534688.51154675931454
GMDGambian dalasi0.415915284265724442.404335781421077
MWKMalawin kwacha9.729437851195120.1027808610625088
BIFBurundin frangi16.5979049384013850.060248567738592815
HTGHaitin gourde0.74114525276399311.3492631792089955
SOSSomalian šillinki3.20402658121476550.3121072733487944
GNFGuinean frangi49.099853672434790.020366659474616952
MNTMongolian tugrik19.9643342721970850.050089323609083684
MVRMalediivien rufiyaa0.0867179455082920111.531638510789898
CDFKongon frangi12.0385124654764560.0830667412496152
STNSão Tomé ja Príncipen dobra0.11853329937016988.436447861601167
TJSTadžikistanin somoni0.05205516239442556419.2103905549834
KPWPohjois-Korean won5.0484874226904960.19807913069278657
KGSKirgisian som0.490432423725197742.039016899421655
LRDLiberian dollari1.00976055589668840.9903337916700253
LSLLesothon loti0.0925999567246607510.799141115944876
MMKMyanmarin kyat11.7783047975968920.08490186127667781
GIPGibraltarin punta0.004184042569971041239.00330440637015
XPTPlatinaunssi0.0000024538300208164014407526.19028896507
MDLMoldovan leu0.0946041289581082810.570363165045478
CUPKuuban peso0.134599558070603617.429444898143382
KHRKambodžan riel22.5457143458998350.04435432759671507
MKDMakedonian denaari0.29638865020689613.3739483590277266
VUVVanuatun vatu0.67509152279362081.4812806356416142
MRUMauritanian ouguiya0.224161678789402554.461065804826922
SZLSwazimaan lilangeni0.0925999567246607510.799141115944876
CVEKap Verden escudo0.53165262173618481.8809274310250976
SRDSurinamen dollari0.214860661302886844.654179103499595
SVCEl Salvadorin colón0.0490823066335544720.373940602790725
XPDPalladiumunssi0.000003084676175487141324183.1372598056
BSDBahaman dollari0.005609406472406225178.27198027441884
XDRIMF:n erityisnosto-oikeus0.004110118718123033243.30197460979178
RWFRuandan frangi8.1700545553972860.12239820349049957
AWGAruban floriini0.01004083758560714599.59328506950773
BTNBhutanin ngultrum0.50612999615379051.975776989309569
DJFDjiboutin frangi11
KMFKomorien frangi2.37195922823208430.42159240685824934
ERNEritrean nakfa0.0841410970860933811.884798684961256
FKPFalklandin punta0.004184042569971041239.00330440637015
SHPSaint Helenan punta0.004184042569971041239.00330440637015
SPLSeborgan luigino0.00093490107499476661069.6318859250407
WSTSamoan tala0.01561648763308504164.03488566029426
JEPJerseyn punta0.004184042569971041239.00330440637015
TMTTurkmenistanin manat0.01949948831340936351.28339697572076
GGPGuernseyn punta0.004184042569971041239.00330440637015
IMPMansaaren punta0.004184042569971041239.00330440637015
TVDTuvalun dollari0.008376412544198582119.38284972515946
ZMWSambian kwacha0.109385660824745689.141966071788596
ADACardano0.01439330487734232169.47674689877387
BCHBitcoin Cash0.000008759876977271115114156.85432508447
BNBBNB0.000006173686879858308161977.7645773559
BTCBitcoin6.192161812487774e-816149448.775438868
CLFCLF0.000127993580173818847812.891854747498
CNHKiinan offshore-yuan0.0391340260973004825.553210331941322
DOGEDogecoin0.04008569981429560624.946552127883116
DOTPolkadot0.0026628272697772357375.5406936641658
ETHEthereum0.000001814066515610839551247.7030993962
EURCEURC0.004824684228847117207.26745058690716
LINKChainlink0.00042664149241175232343.8882944720685
LTCLitecoin0.0000688539726303296814523.490247525779
LUNATerra0.0616971781936406416.208196700040876
MXVMXV0.01164677720046310585.86066194863224
SLESierra Leonen leone0.127951183480290667.815480660669606
SOLSOL0.0000411557681593292324297.930635837714
SSPSSP25.566942082071260.039113007601376266
UNIUniswap0.0010217056950565593978.755433035579
USDCUSDC0.0056096552467920936178.26407435142372
USDPUSDP0.005619803108156319177.94217711091105
USDTUSDT0.005616206470929557178.05613187053763
VEDVED1.8217986733745440.5489080734413345
XBTXBT6.192161812487774e-816149448.775438868
XCGKaribian guldeni0.0100756481163468199.24919850839096
XLMStellar Lumen0.02476148938257053240.38529284526375
XRPRipple0.002680904402784377373.0084515365053
ZWGZimbabwen dollari0.144519715278614686.91947114670226

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16495▲
GBP / EUR1.15052▼
USD / JPY157.558▼
GBP / USD1.34031▼
USD / CHF0.800885▼
USD / CAD1.38867▼
EUR / JPY183.548▼
AUD / USD0.668401▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%