Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franc de Djibouti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.005608978893465804178.28557015341116
EUREuro0.005212224804574152191.85665190849375
GBPLivre britannique0.004473044646484784223.56137240567597
INRRoupie indienne0.46754119971891362.138848941229567
AUDDollar australien0.008486984299754835117.82748320023252
CADDollar canadien0.007675371996561448130.28684478719703
SGDDollar de Singapour0.007569534845650063132.1085139828194
CHFFranc suisse0.005077858551183263196.93341000350944
MYRRinggit malais0.0265840289485701337.61657053318048
JPYYen japonais0.85857075326484941.164726373682476
CNYYuan ou renminbi chinois0.04060949728389124524.624781563023056
NZDDollar néo-zélandais0.009332092998358797107.1570975745598
THBBaht thaïlandais0.206441822445448184.84397971377262
HUFForint hongrois2.03027449893962150.4925442350392931
AEDDirham des Émirats arabes unis0.0205989749862531648.54610487499283
HKDDollar de Hong Kong0.043820698010063622.820266344692772
MXNPeso mexicain0.0951940010429318810.50486363682735
ZARRand sud-africain0.103849074190193469.629358834423106
PHPPeso philippin0.320522414134484963.11990661464449
SEKCouronne suédoise0.0605080446610196116.526728067354295
IDRRoupie indonésienne90.784301837005870.01101512023296054
BRLRéal brésilien0.02843282216227358735.17062056987299
SARRial saoudien0.02103367085049676447.54281870757631
TRYLivre turque0.181402945549341555.5125896493670785
KESShilling kényan0.75236349901050961.3291447569096269
KRWWon sud-coréen7.6024837634126690.13153595997304848
EGPLivre égyptienne0.26890719367254913.7187551078224765
IQDDinar irakien7.350111824356070.13605235184127396
NOKCouronne norvégienne0.06104077054205693516.382493063566468
KWDDinar koweïtien0.001723877400184415580.0876558234496
RUBRouble russe0.5132478686059021.9483763326991062
DKKCouronne danoise0.03886507153398209625.730043983725572
PKRRoupie pakistanaise1.56063018359375750.6407667944094477
ILSShekel israélien0.02086696610018068747.92263500113421
PLNZloty polonais0.0225492591864056844.3473549056934
QARRial qatari0.02041668317221552548.97955223994812
XAUOnce d’or0.0000024359769326442336410512.918492421
OMRRial omanais0.002159458218714959463.0791146286108
COPPeso colombien21.8962614747192030.04566989671522563
CLPPeso chilien5.2605522958932860.19009410870806515
TWDNouveau dollar de Taïwan0.181246611725916135.51734452014041
ARSPeso argentin4.9275037539399320.20294251408746677
CZKCouronne tchèque0.13052963507462027.661095500867121
VNDDong vietnamien142.496918276544160.007017695625243609
MADDirham marocain0.0563990841499806117.73078437480875
JODDinar jordanien0.003976766035467255251.4606067043881
BHDDinar bahreïni0.0021089760639431423474.1637504080084
XOFFranc CFA3.4189953461340470.2924835803390981
LKRRoupie sri lankaise1.6653548631151690.6004726212702957
UAHHryvnia ukrainienne0.221759771288110224.509384160127043
NGNNaira nigérian7.6734812354365120.13031894772635283
TNDDinar tunisien0.0174887961898263757.179464449458365
UGXShilling ougandais21.2566982973092920.04704399460411882
RONLeu roumain0.02596663536696460638.51095784524416
BDTTaka bangladais0.61758673851857961.6192057530230075
PENSol péruvien0.02085746490824475647.94446517825422
GELLari géorgien0.01503038016739199666.53191661575354
XAFFranc CFA d’Afrique centrale, BEAC3.4189953461340470.2924835803390981
FJDDollar de Fidji0.01282194289126549377.99130041993992
VEFBolivar vénézuélien20430.0752823041220.000048947445674180555
VESBolivar vénézuélien0.204300752823041224.894744567418056
BYNRouble biélorusse0.0183694063994869754.43834048050287
UZSSom ouzbek71.135874816217860.014057604585359169
BGNLev bulgare0.01019422563953026398.09474847430184
DZDDinar algérien0.75694941802142751.321092237066351
IRRRial iranien235.591869152680060.004244628660558442
DOPPeso dominicain0.325323661087558453.0738618785273584
ISKCouronne islandaise0.7830375062694051.2770780352071012
CRCColon costaricain2.8479265186173920.35113265509584807
XAGOnce d’argent0.000211174431933303564735.421759372061
SYPLivre syrienne72.927848116550520.013712183011376366
JMDDollar jamaïcain0.87680812943704441.1405003745141493
LYDDinar libyen0.0273129423727208936.61267930615785
GHSCédi ghanéen0.0770263460215097612.982570920873592
MURRoupie mauricienne0.259404789081984833.8549789444479
AOAKwanza angolais4.6781105417098590.21376151569827972
UYUPeso uruguayen0.21359798954220814.681692005356608
AFNAfghani afghan0.405798557004422632.4642768751617354
LBPLivre libanaise507.46777337350660.0019705684823142053
XPFFranc CFP0.62198386689201381.607758742999062
TTDDollar de Trinidad0.03753817255234203526.639549344221056
TZSShilling tanzanien14.512554351368510.06890585735554552
ALLLek albanais0.52372307892685791.9094060205425052
XCDDollar des Caraïbes orientales0.01514424327981463366.03169148324987
GTQQuetzal guatémaltèque0.04360797655616535722.931584516700504
NPRRoupie népalaise0.7484165754500511.3361542659563124
BOBBolíviano bolivien0.0388975931447696325.708531535053737
ZWDDollar du Zimbabwe2.02988946154527430.4926376627615672
BBDDollar de la Barbade0.01121795778693160789.14278507670558
CUCPeso cubain convertible0.005608978893465804178.28557015341116
LAKKip laotien119.472622888333920.008370118407249319
BNDDollar du Brunei0.007569534845650063132.1085139828194
BWPPula du Botswana0.0773638326480612612.92593665245539
HNLLempira hondurien0.13856521258126167.216818574961951
PYGGuarani paraguayen42.168741475851210.023714248161109345
ETBBirr éthiopien0.319070796534241033.1341006787899035
NADDollar namibien0.103849074190193469.629358834423106
PGKKina de Papouasie-Nouvelle-Guinée0.02166924357566744546.148357533020096
SDGLivre soudanaise3.3587026283258380.2977340094256737
MOPPataca de Macao0.0451353189503655122.155598392905603
BMDDollar bermudien0.005608978893465804178.28557015341116
NIOCordoba nicaraguayen0.205425467372117284.8679455998927015
BAMMark convertible de Bosnie-Herzégovine0.01019422563953026398.09474847430184
KZTTenge kazakh2.4884184591917690.40186167093648595
PABBalboa panaméen0.005608978893465804178.28557015341116
GYDDollar guyanien1.17218889165707040.8531048256107813
YERRial yéménite1.4036440420463890.7124313358977312
MGAAriary malgache24.9177665226158180.04013200778217349
KYDDollar des îles Caïmans0.004599394273725979217.41993412317268
MZNMetical mozambicain0.35844294808323012.7898442565197326
RSDDinar serbe0.61070443833909951.6374533034664804
SCRRoupie seychelloise0.081576387843100512.258449122843542
AMDDram arménien2.1670144597070040.4614643873374094
AZNManat azerbaïdjanais0.009535274586996798104.87374966251045
SBDDollar des îles Salomon0.04753380923124802421.037657536240854
SLLLeone de Sierra Leone127.127293378792570.007866131445277985
TOPPa’anga de Tonga0.01319125837072826375.80777905306027
BZDDollar bélizien0.01130319481181963888.47056223027404
GMDDalasi gambien0.380010890495472652.631503530586089
MWKKwacha malawien9.721437436951540.10286544623524124
BIFFranc burundais16.0765803736528350.06220228287098006
HTGGourde haïtienne0.75653890867318811.3218090815101526
SOSShilling somalien3.1997341503098750.3125259640408426
GNFFranc guinéen47.93099958645350.020863324542111674
MNTTugrik mongol18.9659494071642630.05272607126233589
MVRRufiyaa maldivien0.0867148090425729111.532055608968093
CDFFranc congolais15.5215591325287130.06442651743047438
STNDobra de Sao Tomé0.127319623528988487.854248797494419
TJSSomoni tadjik0.0612169318040987616.335349886533276
KPWWon nord-coréen5.0480810041192230.1980950779482346
KGSSom du Kirghizistan0.497416086360694232.01038934489719
LRDDollar libérien1.08510293712111030.9215715539883276
LSLLoti du Lesotho0.103849074190193469.629358834423106
MMKKyat du Myanmar11.7566111158308110.08505852495652037
GIPLivre de Gibraltar0.004473044646484784223.56137240567597
XPTOnce de platine0.000006251018018552525159973.94296930186
MDLLeu moldave0.0988864292160030710.112611082514112
CUPPeso cubain0.134044954792126527.460183798418779
KHRRiel cambodgien22.80783307883360.04384458604829198
MKDDinar macédonien0.322571759628164153.100085392325487
VUVVatu vanuatais0.6718058176409871.4885253651292432
ANGFlorin néerlandais0.01002605583895704999.74011875282196
MRUOuguiya mauritanien0.224529039502276654.453766881187145
SZLLilangeni du Swaziland0.103849074190193469.629358834423106
CVEEscudo cap-verdien0.57475202920039171.739880764564195
SRDDollar du Surinam0.18790301480198525.321894388197092
SVCColon salvadorien0.04907856531782578420.37549373181842
XPDOnce de palladium0.000005842686347319173171154.1473484769
BSDDollar bahaméen0.005608978893465804178.28557015341116
XDRDroits de tirage spéciaux du FMI0.004243279212898117235.66679207918776
RWFFranc rwandais7.2467975193909380.1379919885058477
AWGFlorin arubais ou néerlandais0.0100400722193037999.60087718067662
BTNNgultrum du Bhoutan0.46754119971891362.138848941229567
DJFFranc de Djibouti11
KMFFranc comorien2.56424650960053540.38997810711879743
ERNNakfa érythréen0.0841346834019870611.885704676894077
FKPLivre des Îles Malouines0.004473044646484784223.56137240567597
SHPLivre de Sainte-Hélène0.004473044646484784223.56137240567597
SPLLuigino de Seborga0.00093482981183831461069.7134251993207
WSTTala de Samoa0.01546893093327989364.64570850520754
JEPLivre de Jersey0.004473044646484784223.56137240567597
TMTManat turkmène0.0196314272138792650.93873150969931
GGPLivre de Guernesey0.004473044646484784223.56137240567597
IMPLivre mannoise0.004473044646484784223.56137240567597
TVDDollar des Tuvalu0.008486984299754835117.82748320023252
ZMWKwacha zambien0.15257750127117296.554046249733244
ADACardano0.01208568647395633382.74250719269595
BCHBitcoin Cash0.00001193351806850396783797.58544458835
BTCBitcoin8.700358578244379e-811493779.14722438
CLFCLF0.00014106582922958397088.888963836205
CNHChinese Yuan Renminbi Offshore0.04034344653367722524.78717328142098
DOGEDogecoin0.03435670335542178529.10640143947895
DOTPolkadot0.00077437400010509481291.3656706762936
ETHEthereum0.0000017746159853823602563502.1932841089
LINKChainlink0.000386305399183248072588.6254815859807
LTCLitecoin0.0000688144757166561714531.826183163892
LUNATerra0.0169308302703776859.06384885031942
MXVMXV0.0116374987912174585.92911741092311
SLELeone de Sierra Leone0.127127293378792567.866131445277985
UNIUniswap0.00074498554175752921342.3079294141126
VEDVED0.204300752823041224.894744567418056
XBTXBT8.700358578244379e-811493779.14722438
XLMStellar Lumen0.05043768048210696419.826447022177305
XRPRipple0.01054150334506818594.86312978953305
ZWLDollar du Zimbabwe0.0758336254885241713.18676238354619

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07702▲
GBP / EUR1,16650▲
USD / JPY153,899▲
GBP / USD1,25634▲
USD / CHF0,906006▲
USD / CAD1,36656▼
EUR / JPY165,752▲
AUD / USD0,662381▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement