1. Početna
  2. Valutne tablice
  3. DJF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

djf
DJF – Džibutski franak
IliSaznajte više o našem API-ju

Valutna tablica: DJF — Džibutski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar0.00561740767994441178.01805690020632
EUREuro0.004781904185464029209.12171411543278
GBPBritanska funta0.0041683265262923465239.90443015736645
INRIndijska rupija0.5053167310149621.978956837608432
AUDAustralski dolar0.008425448971140784118.68803709158333
CADKanadski dolar0.007708770112267493129.72237924291343
SGDSingapurski dolar0.007221821993080094138.46921191884735
CHFŠvicarski franak0.004448356393801276224.8021317252112
MYRMalezijski ringit0.02279059789432305243.877743121828836
JPYJapanski jen0.88018220892737691.1361283946180163
CNYKineski juan0.0393401220787799625.419341556629266
NZDNovozelandski dolar0.00978021198220856102.24727253551623
THBTajlandski baht0.176941912203396285.651572245079454
HUFMađarska forinta1.83960982445010360.5435935309265486
AEDUAE dirham0.02062992970459584548.47326260046462
HKDHongkonški dolar0.04370675466023321622.879758695738953
MXNMeksički pezo0.101143779053975429.886915531071363
ZARJužnoafrički rand0.0927330418013721410.783642815706747
PHPFilipinski pezo0.33082736012820323.0227246005665225
SEKŠvedska kruna0.0517332840879466819.329915307522292
IDRIndonezijska rupija93.807896625047590.010660083382926962
BRLBrazilski real0.03093750333029672632.323228843767495
SARSaudijski rijal0.0210652787997915447.47148184005502
TRYTurska lira0.24156501229207474.139672341253238
KESKenijski šiling0.72471399245784971.3798546880660114
KRWJužnokorejski won8.1015627439262070.12343297603289022
EGPEgipatska funta0.2678941808131523.732817177904545
IQDIrački dinar7.3626831802270510.135820050316108
NOKNorveška kruna0.0566828925153039317.6420072375454
KWDKuvajtski dinar0.0017289407379851383578.3888238791652
RUBRuski rubalj0.443187588447887362.256380878133698
DKKDanska kruna0.03572608478684341527.990752582221454
PKRPakistanska rupija1.57401888968255690.6353163907719537
ILSIzraelski šekel0.01789205195423870555.89073866751743
PLNPoljski zlot0.02016362656730269549.59425313011889
QARKatarski rijal0.02044736395499765448.90605958796877
XAUUnca zlata0.0000013018044490407418768164.5278880927
OMROmanski rijal0.0021620183343830732462.53076770754933
COPKolumbijski pezo21.175965463766370.04722334864547609
CLPČileanski pezo5.0561035798471820.19778075828704134
TWDTajvanski novi dolar0.175962597545277075.683025904085606
ARSArgentinski pezo8.1541920554632290.12263630696924899
CZKČeška kruna0.115577796282050638.652180887405457
VNDVijetnamski dong147.90365028974270.006761158348972482
MADMarokanski dirham0.05121983515179314619.523686420240093
JODJordanski dinar0.003982742045080587251.08329605106675
BHDBahreinski dinar0.002112145287659098473.45227898991044
XOFCFA franak BCEAO3.13672352378442780.31880399799900416
LKRŠrilankanska rupija1.7396452832471610.5748298286035847
UAHUkrajinska grivnja0.237059296993110824.218353857807403
NGNNigerijska naira8.1222044460913910.12311928450424872
TNDTuniski dinar0.0162391714550731261.57949639035307
UGXUgandski šiling20.3389768464810920.049166681664865215
RONRumunjski lej0.02437194969107049341.030775652978825
BDTBangladeška taka0.68722573275453911.4551259540177557
PENPeruanski sol0.0188753730327010252.979085407611805
GELGruzijski lari0.01511848813672987766.1441799574213
XAFCFA franak BEAC3.13672352378442780.31880399799900416
FJDFidžijski dolar0.0127669467458957778.32726335460536
VESVenezuelanski bolivar1.68184901387054750.5945836943464001
BYNBjeloruski rubalj0.0164873832898360460.65243843857679
UZSUzbekistanski som67.517415094274870.014810993557790914
DZDAlžirski dinar0.72817465644878671.3732969022526411
IRRIranski rijal236.22811110881460.004233196444344282
DOPDominikanski pezo0.354377884047167252.8218465232071344
ISKIslandska kruna0.70413849814817581.420175153936214
CRCKostarikanski kolon2.7943091962787980.35787020324440383
XAGUnca srebra0.0000787800010846253412693.576875250379
SYPSirijska funta62.112811506382950.016099738133689798
JMDJamajčanski dolar0.892733174487061.1201555275175838
LYDLibijski dinar0.03044416384629311232.847018070485134
GHSGanski cedi0.05892288847297802416.971333651754
MURMauricijska rupija0.259509920016674173.8534172409892746
AOAAngolska kvanza5.1441366004512820.19439608192213878
UYUUrugvajski pezo0.21939396024134974.5580106166091605
AFNAfganistanski afgani0.367895732587365852.7181614556035263
LBPLibanonska funta503.85641886308320.001984692389662178
XPFCFP franak0.57063295769051641.7524399642937405
TTDTrinidadski dolar0.0381814520231471726.190727356145565
TZSTanzanijski šiling13.8562287410779770.07216970928283065
ALLAlbanski lek0.46263312253116392.161540000700313
XCDIstočnokaripski dolar0.0152167568735079465.71702553393486
GTQGvatemalski kvecal0.04308682933904261423.208948426703145
NPRNepalska rupija0.80888575717220051.2362685226352848
BOBBolivijski bolivijano0.0389183593379105125.694813887642393
BBDBarbadoski dolar0.0112348153598888289.00902845010316
CUCKubanski konvertibilni pezo0.00561740767994441178.01805690020632
LAKLaoski kip121.656829991282660.008219842651429067
BNDBrunejski dolar0.007221821993080094138.46921191884735
BWPBocvanska pula0.073835587469932213.54360457153844
HNLHonduraška lempira0.148110174833308636.751730602745255
PYGParagvajski gvarani37.623196557248330.02657934709185002
ETBEtiopski bir0.87240267657919631.1462596652283659
NADNamibijski dolar0.0927330418013721410.783642815706747
PGKKina Papue Nove Gvineje0.023945759254954941.76104793140264
SDGSudanska funta3.37003404337365440.2967329074809362
MOPMakaonska pataka0.0450179573000402122.21335795702811
BMDBermudski dolar0.00561740767994441178.01805690020632
NIONikaragvanska kordoba0.20674524793270164.836870544785211
BAMKonvertibilna marka0.00935259166305611106.92223460905743
KZTKazahstanski tenge2.84887754173789260.35101543865938617
PABPanamska balboa0.00561740767994441178.01805690020632
GYDGvajanski dolar1.17575703797739430.8505158529352783
YERJemenski rijal1.33925661266660720.7466828914952229
MGAMalagaški arijari25.7890950337610580.03877607952861
KYDKajmanski dolar0.004670105748965526214.1279135320458
MZNMozambički metikal0.358562783628902762.7889118605096437
RSDSrpski dinar0.56105304636772961.7823626597770443
SCRSejšelska rupija0.082893862057632912.063619370330926
AMDArmenski dram2.1425012149825130.4667441927253059
AZNAzerbajdžanski manat0.009549593055346526104.71650406507433
SBDDolar Salomonskih Otoka0.04569317644487841421.885105781742745
TOPTonganska pa'anga0.01351553767563473273.98891734827241
BZDBelizeanski dolar0.01131471745779033588.38046586054931
GMDGambijski dalasi0.41495858496171392.4098790487543833
MWKMalavijska kvača9.7450778041267050.10261590724052859
BIFBurundski franak16.6418074770693350.060089626765475745
HTGHaićanski gourd0.73681983193489091.3571838822171727
SOSSomalski šiling3.1990362611049620.3125941434795101
GNFGvinejski franak49.174742424979480.02033564286636764
MNTMongolski tugrik20.00094424468350.04999763949973575
MVRMaldivska rufija0.0868440628222305311.514891951186073
CDFKongoanski franak12.821694304097560.07799281251623819
STNDobra Svetog Tome i Principa0.11818162323065378.461552419603441
TJSTadžikistanski somoni0.0518772580552822719.276269361313663
KPWSjevernokorejski won5.0557721133130220.19779372518922833
KGSKirgistanski som0.491253082484099662.0356106366668283
LRDLiberijski dolar1.00410206360439870.9959146945782846
LSLLesoto loti0.0927330418013721410.783642815706747
MMKMjanmarski kjat11.7957107214519730.08477657884415349
GIPGibraltarska funta0.0041683265262923465239.90443015736645
XPTUnca platine0.000002734215971388166365735.556541387
MDLMoldavski lej0.0944724615070148810.58509521238363
CUPKubanski pezo0.134789746877464787.418961925264865
KHRKambodžanski rijel22.5252674423285840.04439458943430079
MKDMakedonski denar0.29463594228379713.394019046857451
VUVVanuatski vatu0.68074247045519561.468984297881877
MRUMauritanijska ouguja0.223587046530367344.472531014287454
SZLSvazi lilangeni0.0927330418013721410.783642815706747
CVEZelenortski eskudo0.52730057453111841.896451565388889
SRDSurinamski dolar0.21399315278682534.67304671657497
SVCSalvadorski kolon0.0491523171995135920.344920788595008
XPDUnca paladija0.0000034826441350627592287138.15170839423
BSDBahamski dolar0.00561740767994441178.01805690020632
XDRPosebna prava vučenja MMF-a0.004101314730555679243.82425287915225
RWFRuandski franak8.1840224665047470.12218930288776232
AWGArupski florin0.01005515974710049599.45142843586945
BTNButanski ngultrum0.5053167310149621.978956837608432
DJFDžibutski franak11
KMFKomorski franak2.3525426428383210.4250719973320055
ERNEritrejska nakfa0.0842611151991661511.867870460013755
FKPFalklandska funta0.0041683265262923465239.90443015736645
SHPFunta Svete Helene0.0041683265262923465239.90443015736645
SPLSeborga luigino0.00093623460957912991068.1083456736712
WSTSamoanska tala0.01559107546256547364.13925725656468
JEPJerseyska funta0.0041683265262923465239.90443015736645
TMTTurkmenistanski manat0.01965468028068058450.87846689538585
GGPGuernseyska funta0.0041683265262923465239.90443015736645
IMPFunta otoka Man0.0041683265262923465239.90443015736645
TVDTuvaluanski dolar0.008425448971140784118.68803709158333
ZMWZambijska kvača0.124995351715955778.000297501241793
ADACardano0.0161580922583650861.88849426096683
BCHBitcoin Cash0.00000955285809244424104680.71338680747
BNBBNB0.000006558020643324666152485.03388257683
BTCBitcoin6.393327086580154e-815641308.29625532
CLFCLF0.000127555619756344347839.717308497983
CNHKineski juan (offshore)0.0391912666052422125.51588878391188
DOGEDogecoin0.04528112035346676422.0842592275533
DOTPolkadot0.002957890874620128338.0787332556434
ETHEthereum0.0000018861502550982733530180.4547633441
EURCEURC0.0047815621831552805209.1366715929887
LINKChainlink0.000455063647249145462197.4948032983707
LTCLitecoin0.0000713831483519656314008.90858819151
LUNATerra0.0600207508726332216.660904528203016
MXVMXV0.01165123909374602285.82778123030408
SLESijeraleonski leone0.128216724695087697.799294533362173
SOLSOL0.0000451875719106373422129.97861397806
SSPSSP25.566295183359120.03911399726976834
UNIUniswap0.00098260417264149271017.7037995999376
USDCUSDC0.005603768649668847178.4513356130601
USDPUSDP0.005640533879030458177.28818254556575
USDTUSDT0.00562410202178289177.80616285530877
VEDVED1.68184901387054750.5945836943464001
XBTXBT6.393327086580154e-815641308.29625532
XCGKaripski gulden0.01012481061228712398.767279536709
XLMStellar Lumen0.02717907740458059836.79300754452637
XRPRipple0.0030185157138025126331.28865138166555
ZWGZimbabveanski dolar0.145975120043380126.850482463743309

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%