Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 18:06 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0056163917178,0502582446
EUREuro0,0048189052207,5160132065
GBPBrittiskt pund0,0042354751236,1010229456
INRIndisk rupie0,38136895642,6221326704
AUDAustralisk dollar0,0075461449132,5179958456
CADKanadensisk dollar0,0074540013134,1561347263
SGDSingaporiansk dollar0,0076299498131,0624619910
CHFSchweiziska franc0,0055502337180,1725940371
MYRMalaysisk ringgit0,022488864044,4664523665
JPYJapansk yen0,61745680911,6195464772
CNYKinesisk yuan renminbi0,036506875427,3921005212
NZDNyzeeländsk dollar0,0081324373122,9643666372
THBThailändsk baht0,18537517735,3944655090
HUFUngersk forint1,57211071510,6360875162
AEDEmiratisk dirham0,020626198748,4820308358
HKDHongkong-dollar0,044066982622,6927268645
MXNMexikansk peso0,11280554118,8648127586
ZARSydafrikansk rand0,075597376513,2279722684
PHPFilippinsk piso0,29904479513,3439806218
SEKSvensk krona0,049820083820,0722263939
IDRIndonesiska rupier79,09284991850,0126433679
SARSaudiarabisk riyal0,021061469047,4800688652
BRLBrasiliansk real0,021261429947,0335251412
TRYTurkisk lira0,026296129138,0284107490
KESKenyansk shilling0,56620496971,7661448655
KRWSydkoreansk won6,23984165850,1602604769
EGPEgyptiskt pund0,10026731849,9733394323
IQDIrakisk dinar6,65540638710,1502537849
NOKNorsk krona0,045491765421,9820002776
KWDKuwaitisk dinar0,0017025815587,3433789575
RUBRysk rubel0,35355161692,8284413142
DKKDansk krona0,035919285627,8401973582
PKRPakistansk rupie0,68284847951,4644537258
ILSIsraelisk shekel0,020247107049,3897719858
PLNPolsk zloty0,020832396248,0021593334
QARQatarisk riyal0,020443665948,9149061112
XAUUns av guld0,0000044247226004,9631463300
OMROmansk rial0,0021595026463,0695923137
COPColombiansk peso16,38121544550,0610455313
CLPChilensk peso3,58476885660,2789580138
TWDTaiwanesisk dollar0,17033347025,8708367699
ARSArgentinsk peso0,15175811236,5894335719
CZKTjeckisk krona0,12426436948,0473590687
VNDVietnamesisk dong128,60418116790,0077757970
MADMarockansk dirham0,053411913818,7224147105
JODJordansk dinar0,0039820217251,1287140262
BHDBahrainsk dinar0,0021117633473,5379208633
XOFCFA-franc3,16099461370,3163561227
LKRLankesisk rupie0,89300723041,1198117618
UAHUkrainsk hryvnia0,14796467816,7583697181
NGNNigeriansk naira2,02189754000,4945849036
TNDTunisisk dinar0,014595306968,5151746965
UGXUgandisk shilling21,70352257540,0460754698
RONRumänsk leu0,022477648944,4886386280
BDTBangladeshisk taka0,47049777412,1254085675
PENPeruansk Sol0,018354027554,4839545202
GELGeorgiska lari0,013804529572,4399913880
XAFCentralafrikansk CFA-franc BEAC3,16099461370,3163561227
FJDFiji-dollar0,011788806184,8262316361
VEFVenezuelansk bolivar0,056093712517,8273099619
BYNVitrysk rubel0,011232851789,0245886006
HRKKroatisk kuna0,035543896428,1342256129
UZSUzbekistansk som44,31333084150,0225665727
BGNBulgarisk lev0,0094249594106,1012527705
DZDAlgerisk dinar0,66210330771,5103383239
IRRIransk rial238,78199608960,0041879204
DOPDominikansk peso0,27803430103,5966785267
ISKIsländsk krona0,60797440601,6448060808
XAGUns av silver0,00034100942932,4705331501
CRCCostaricansk colón3,18197759390,3142699691
SYPSyriskt pund2,89374170610,3455733447
LYDLibysk dinar0,0076349674130,9763291756
JMDJamaicansk dollar0,73524603321,3600889428
MURMauritisk rupie0,19797777825,0510719385
GHSGhana cedi0,026900464037,1740799146
AOAAngolansk kwanza1,38132350800,7239433733
UYUUruguayansk peso0,17801117785,6176247600
AFNAfghansk afghani0,40200945412,4875036888
LBPLibanesiskt pund8,46671055050,1181096240
XPFCFP-franc0,57504835601,7389841907
TTDTrinidad-dollar0,038037571126,2897964152
TZSTanzanisk shilling12,76444576940,0783426103
ALLAlbansk lek0,60721618121,6468599339
XCDÖstkaribisk dollar0,015157736565,9729111008
GTQGuatemalansk quetzal0,042069827123,7700049625
NPRNepalesisk rupie0,61305059741,6311867312
BOBBoliviansk bolíviano0,038812224925,7650779666
ZWDZimbabwisk dollar2,03257217130,4919874502
BBDBarbadisk dollar0,011232783589,0251291223
CUCKubansk konvertibel peso0,0056163917178,0502582446
LAKLaotisk kip47,25939318610,0211598146
BNDBruneisk dollar0,0076299498131,0624619910
BWPBotswana pula0,058020693317,2352301176
HNLHonduransk lempira0,13442415697,4391390878
PYGParaguayansk guarani31,99114812110,0312586468
ETBEtiopisk birr0,15498432636,4522653624
NADNamibisk dollar0,075597376513,2279722684
PGKPapua Nya Guineansk kina0,018414014954,3064619957
SDGSudanesiskt pund0,10146798959,8553248674
MOPMacao pataca0,045388992122,0317736548
NIONicaraguansk cordoba0,17809577705,6149562720
BMDBermudisk dollar0,0056163917178,0502582446
KZTKazakstansk tenge1,90910493390,5238056758
PABPanamansk balboa0,0056163917178,0502582446
BAMBosnisk konvertibilna marka0,0094249594106,1012527705
GYDGuyansk dollar1,17259409270,8528100271
YERJemenitisk rial1,40374362430,7123807957
MGAMadagaskisk ariary18,48061288490,0541107595
KYDCaymansk dollar0,0046113337216,8570007810
MZNMocambique metical0,33253962963,0071603836
RSDSerbisk dinar0,56974036421,7551854544
SCRSeychellisk rupie0,077675135412,8741326837
AMDArmenisk dram2,70816794760,3692533179
SBDSalomon-dollar0,044223471322,6124266202
AZNAzerbajdzjansk manat0,0095478662104,7354430752
SLLSierra Leonsk leone45,09988084390,0221730076
TOPTongansk pa'anga0,012964939877,1310945892
BZDBelizisk dollar0,011318779788,3487463647
MWKMalawisk kwacha4,06310381760,2461172652
GMDGambisk dalasi0,26543068573,7674619170
BIFBurundisk franc9,89040978720,1011080452
SOSSomalisk shilling3,26313229730,3064540168
HTGHaitisk gourde0,37585101942,6606286753
GNFGuinesisk franc50,81766069070,0196781982
MVRMaldivisk rufiyaa0,088009535611,3624051441
MNTMongolisk tögrög13,76304598950,0726583346
CDFKongolesisk franc8,82059275220,1133710657
STDSão Tomé och Príncipe-dobra118,20358331910,0084599804
TJSTadzjikistan-somoni0,051106917419,5668228727
KPWNordkoreansk won5,05516734560,1978173880
MMKBurmesisk kyat7,77874252930,1285554826
LSLLesotho loti0,075597376513,2279722684
LRDLiberiansk dollar0,82392927701,2136964032
KGSKirgizistansk som0,38328505652,6090242314
GIPGibraltar-pund0,0042354751236,1010229456
XPTUns av platina0,0000064198155768,0035965250
MDLMoldavisk leu0,095243298110,4994264115
CUPKubansk peso0,14883438126,7188776696
KHRKambodjansk riel22,80092331500,0438578730
MKDMakedonisk denar0,29643314933,3734418787
VUVVanuatu-vatu0,62491362931,6002211397
MROMauretansk ouguiya2,00787154280,4980398291
ANGNederländska gulden0,010179796698,2337896306
SZLSwaziland-lilangeni0,075597376513,2279722684
CVEKapverdisk escudo0,53138067901,8818900263
SRDSurinamesisk dollar0,041760287623,9461952115
XPDUns av palladium0,0000058755170197,8892859800
SVCSalvadoransk colón0,049143427720,3486009422
BSDBahamansk dollar0,0056163917178,0502582446
XDRSärskilda dragningsrätter0,0039790518251,3161525958
RWFRwandisk franc4,81845327120,2075354774
AWGArubansk eller nederländsk gulden0,010053341299,4694180137
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,38136895642,6221326704
KMFKomoransk franc2,37074596030,4218081637
WSTSamoansk tala0,014601601268,4856399554
SPLSeborga luigino0,00093606531068,3015537408
ERNEritreansk nakfa0,084245876111,8700172163
FKPFalklands-pund0,0042354751236,1010229456
SHPSankthelenskt pund0,0042354751236,1010229456
JEPJersey-pund0,0042354751236,1010229456
TMTTurkmenistansk manat0,019657371150,8715023527
TVDTuvaluansk dollar0,0075461449132,5179958456
IMPIsle of Man-pund0,0042354751236,1010229456
GGPGuernsey-pund0,0042354751236,1010229456
ZMWZambisk kwacha0,056677077417,6438173084
AD