1. Hem
  2. Valutatabeller
  3. DJF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

djf
DJF – Djiboutisk franc
EllerLäs om vårt API

Valutatabell: DJF — Djiboutisk franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 jan. 2026 17:00 UTC

USDUS-dollar0.00561740767994441178.01805690020632
EUREuro0.004781904185464029209.12171411543278
GBPBrittiskt pund0.0041683265262923465239.90443015736645
INRIndisk rupie0.5053167310149621.978956837608432
AUDAustralisk dollar0.008425448971140784118.68803709158333
CADKanadensisk dollar0.007708770112267493129.72237924291343
SGDSingaporiansk dollar0.007221821993080094138.46921191884735
CHFSchweiziska franc0.004448356393801276224.8021317252112
MYRMalaysisk ringgit0.02279059789432305243.877743121828836
JPYJapansk yen0.88018220892737691.1361283946180163
CNYKinesisk yuan renminbi0.0393401220787799625.419341556629266
NZDNyzeeländsk dollar0.00978021198220856102.24727253551623
THBThailändsk baht0.176941912203396285.651572245079454
HUFUngersk forint1.83960982445010360.5435935309265486
AEDEmiratisk dirham0.02062992970459584548.47326260046462
HKDHongkong-dollar0.04370675466023321622.879758695738953
MXNMexikansk peso0.101143779053975429.886915531071363
ZARSydafrikansk rand0.0927330418013721410.783642815706747
PHPFilippinsk peso0.33082736012820323.0227246005665225
SEKSvensk krona0.0517332840879466819.329915307522292
IDRIndonesiska rupier93.807896625047590.010660083382926962
BRLBrasiliansk real0.03093750333029672632.323228843767495
SARSaudiarabisk riyal0.0210652787997915447.47148184005502
TRYTurkisk lira0.24156501229207474.139672341253238
KESKenyansk shilling0.72471399245784971.3798546880660114
KRWSydkoreansk won8.1015627439262070.12343297603289022
EGPEgyptiskt pund0.2678941808131523.732817177904545
IQDIrakisk dinar7.3626831802270510.135820050316108
NOKNorsk krona0.0566828925153039317.6420072375454
KWDKuwaitisk dinar0.0017289407379851383578.3888238791652
RUBRysk rubel0.443187588447887362.256380878133698
DKKDansk krona0.03572608478684341527.990752582221454
PKRPakistansk rupie1.57401888968255690.6353163907719537
ILSIsraelisk shekel0.01789205195423870555.89073866751743
PLNPolsk zloty0.02016362656730269549.59425313011889
QARQatarisk riyal0.02044736395499765448.90605958796877
XAUUns av guld0.0000013018044490407418768164.5278880927
OMROmansk rial0.0021620183343830732462.53076770754933
COPColombiansk peso21.175965463766370.04722334864547609
CLPChilensk peso5.0561035798471820.19778075828704134
TWDTaiwanesisk dollar0.175962597545277075.683025904085606
ARSArgentinsk peso8.1541920554632290.12263630696924899
CZKTjeckisk krona0.115577796282050638.652180887405457
VNDVietnamesisk dong147.90365028974270.006761158348972482
MADMarockansk dirham0.05121983515179314619.523686420240093
JODJordansk dinar0.003982742045080587251.08329605106675
BHDBahrainsk dinar0.002112145287659098473.45227898991044
XOFCFA-franc3.13672352378442780.31880399799900416
LKRLankesisk rupie1.7396452832471610.5748298286035847
UAHUkrainsk hryvnia0.237059296993110824.218353857807403
NGNNigeriansk naira8.1222044460913910.12311928450424872
TNDTunisisk dinar0.0162391714550731261.57949639035307
UGXUgandisk shilling20.3389768464810920.049166681664865215
RONRumänsk leu0.02437194969107049341.030775652978825
BDTBangladeshisk taka0.68722573275453911.4551259540177557
PENPeruansk Sol0.0188753730327010252.979085407611805
GELGeorgiska lari0.01511848813672987766.1441799574213
XAFCentralafrikansk CFA-franc BEAC3.13672352378442780.31880399799900416
FJDFiji-dollar0.0127669467458957778.32726335460536
VESVenezuelansk bolivar1.68184901387054750.5945836943464001
BYNVitrysk rubel0.0164873832898360460.65243843857679
UZSUzbekistansk som67.517415094274870.014810993557790914
DZDAlgerisk dinar0.72817465644878671.3732969022526411
IRRIransk rial236.22811110881460.004233196444344282
DOPDominikansk peso0.354377884047167252.8218465232071344
ISKIsländsk krona0.70413849814817581.420175153936214
CRCCostaricansk colón2.7943091962787980.35787020324440383
XAGUns av silver0.0000787800010846253412693.576875250379
SYPSyriskt pund62.112811506382950.016099738133689798
JMDJamaicansk dollar0.892733174487061.1201555275175838
LYDLibysk dinar0.03044416384629311232.847018070485134
GHSGhana cedi0.05892288847297802416.971333651754
MURMauritisk rupie0.259509920016674173.8534172409892746
AOAAngolansk kwanza5.1441366004512820.19439608192213878
UYUUruguayansk peso0.21939396024134974.5580106166091605
AFNAfghansk afghani0.367895732587365852.7181614556035263
LBPLibanesiskt pund503.85641886308320.001984692389662178
XPFCFP-franc0.57063295769051641.7524399642937405
TTDTrinidad-dollar0.0381814520231471726.190727356145565
TZSTanzanisk shilling13.8562287410779770.07216970928283065
ALLAlbansk lek0.46263312253116392.161540000700313
XCDÖstkaribisk dollar0.0152167568735079465.71702553393486
GTQGuatemalansk quetzal0.04308682933904261423.208948426703145
NPRNepalesisk rupie0.80888575717220051.2362685226352848
BOBBoliviansk bolíviano0.0389183593379105125.694813887642393
BBDBarbadisk dollar0.0112348153598888289.00902845010316
CUCKubansk konvertibel peso0.00561740767994441178.01805690020632
LAKLaotisk kip121.656829991282660.008219842651429067
BNDBruneisk dollar0.007221821993080094138.46921191884735
BWPBotswana pula0.073835587469932213.54360457153844
HNLHonduransk lempira0.148110174833308636.751730602745255
PYGParaguayansk guarani37.623196557248330.02657934709185002
ETBEtiopisk birr0.87240267657919631.1462596652283659
NADNamibisk dollar0.0927330418013721410.783642815706747
PGKPapua Nya Guineansk kina0.023945759254954941.76104793140264
SDGSudanesiskt pund3.37003404337365440.2967329074809362
MOPMacao pataca0.0450179573000402122.21335795702811
BMDBermudisk dollar0.00561740767994441178.01805690020632
NIONicaraguansk cordoba0.20674524793270164.836870544785211
BAMBosnisk konvertibilna marka0.00935259166305611106.92223460905743
KZTKazakstansk tenge2.84887754173789260.35101543865938617
PABPanamansk balboa0.00561740767994441178.01805690020632
GYDGuyansk dollar1.17575703797739430.8505158529352783
YERJemenitisk rial1.33925661266660720.7466828914952229
MGAMadagaskisk ariary25.7890950337610580.03877607952861
KYDCaymansk dollar0.004670105748965526214.1279135320458
MZNMocambique metical0.358562783628902762.7889118605096437
RSDSerbisk dinar0.56105304636772961.7823626597770443
SCRSeychellisk rupie0.082893862057632912.063619370330926
AMDArmenisk dram2.1425012149825130.4667441927253059
AZNAzerbajdzjansk manat0.009549593055346526104.71650406507433
SBDSalomon-dollar0.04569317644487841421.885105781742745
TOPTongansk pa'anga0.01351553767563473273.98891734827241
BZDBelizisk dollar0.01131471745779033588.38046586054931
GMDGambisk dalasi0.41495858496171392.4098790487543833
MWKMalawisk kwacha9.7450778041267050.10261590724052859
BIFBurundisk franc16.6418074770693350.060089626765475745
HTGHaitisk gourde0.73681983193489091.3571838822171727
SOSSomalisk shilling3.1990362611049620.3125941434795101
GNFGuinesisk franc49.174742424979480.02033564286636764
MNTMongolisk tögrög20.00094424468350.04999763949973575
MVRMaldivisk rufiyaa0.0868440628222305311.514891951186073
CDFKongolesisk franc12.821694304097560.07799281251623819
STNSão Tomé och Príncipe-dobra0.11818162323065378.461552419603441
TJSTadzjikistan-somoni0.0518772580552822719.276269361313663
KPWNordkoreansk won5.0557721133130220.19779372518922833
KGSKirgizistansk som0.491253082484099662.0356106366668283
LRDLiberiansk dollar1.00410206360439870.9959146945782846
LSLLesotho loti0.0927330418013721410.783642815706747
MMKBurmesisk kyat11.7957107214519730.08477657884415349
GIPGibraltar-pund0.0041683265262923465239.90443015736645
XPTUns av platina0.000002734215971388166365735.556541387
MDLMoldavisk leu0.0944724615070148810.58509521238363
CUPKubansk peso0.134789746877464787.418961925264865
KHRKambodjansk riel22.5252674423285840.04439458943430079
MKDMakedonisk denar0.29463594228379713.394019046857451
VUVVanuatu-vatu0.68074247045519561.468984297881877
MRUMauretansk ouguiya0.223587046530367344.472531014287454
SZLSwaziland-lilangeni0.0927330418013721410.783642815706747
CVEKapverdisk escudo0.52730057453111841.896451565388889
SRDSurinamesisk dollar0.21399315278682534.67304671657497
SVCSalvadoransk colón0.0491523171995135920.344920788595008
XPDUns av palladium0.0000034826441350627592287138.15170839423
BSDBahamansk dollar0.00561740767994441178.01805690020632
XDRSärskilda dragningsrätter0.004101314730555679243.82425287915225
RWFRwandisk franc8.1840224665047470.12218930288776232
AWGArubansk eller nederländsk gulden0.01005515974710049599.45142843586945
BTNBhutanesisk ngultrum0.5053167310149621.978956837608432
DJFDjiboutisk franc11
KMFKomoransk franc2.3525426428383210.4250719973320055
ERNEritreansk nakfa0.0842611151991661511.867870460013755
FKPFalklands-pund0.0041683265262923465239.90443015736645
SHPSankthelenskt pund0.0041683265262923465239.90443015736645
SPLSeborga luigino0.00093623460957912991068.1083456736712
WSTSamoansk tala0.01559107546256547364.13925725656468
JEPJersey-pund0.0041683265262923465239.90443015736645
TMTTurkmenistansk manat0.01965468028068058450.87846689538585
GGPGuernsey-pund0.0041683265262923465239.90443015736645
IMPIsle of Man-pund0.0041683265262923465239.90443015736645
TVDTuvaluansk dollar0.008425448971140784118.68803709158333
ZMWZambisk kwacha0.124995351715955778.000297501241793
ADACardano0.0161580922583650861.88849426096683
BCHBitcoin Cash0.00000955285809244424104680.71338680747
BNBBNB0.000006558020643324666152485.03388257683
BTCBitcoin6.393327086580154e-815641308.29625532
CLFCLF0.000127555619756344347839.717308497983
CNHKinesisk yuan renminbi offshore0.0391912666052422125.51588878391188
DOGEDogecoin0.04528112035346676422.0842592275533
DOTPolkadot0.002957890874620128338.0787332556434
ETHEthereum0.0000018861502550982733530180.4547633441
EURCEURC0.0047815621831552805209.1366715929887
LINKChainlink0.000455063647249145462197.4948032983707
LTCLitecoin0.0000713831483519656314008.90858819151
LUNATerra0.0600207508726332216.660904528203016
MXVMXV0.01165123909374602285.82778123030408
SLESierra Leonsk leone0.128216724695087697.799294533362173
SOLSOL0.0000451875719106373422129.97861397806
SSPSSP25.566295183359120.03911399726976834
UNIUniswap0.00098260417264149271017.7037995999376
USDCUSDC0.005603768649668847178.4513356130601
USDPUSDP0.005640533879030458177.28818254556575
USDTUSDT0.00562410202178289177.80616285530877
VEDVED1.68184901387054750.5945836943464001
XBTXBT6.393327086580154e-815641308.29625532
XCGKaribisk gulden0.01012481061228712398.767279536709
XLMStellar Lumen0.02717907740458059836.79300754452637
XRPRipple0.0030185157138025126331.28865138166555
ZWGZimbabwisk dollar0.145975120043380126.850482463743309

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17520▲
GBP / EUR1,14643▼
USD / JPY156,736▲
GBP / USD1,34728▼
USD / CHF0,792048▲
USD / CAD1,37170▼
EUR / JPY184,197▲
AUD / USD0,667822▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %