1. Hjem
  2. Valutatabeller
  3. DJF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

djf
DJF – Djiboutisk franc
EllerLæs om vores API

Valutabel: DJF — Djiboutisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.005609248238122738178.2770092440538
EUREuro0.004814272084886282207.71572158112062
GBPBritisk pund0.004184323861432394238.98723739268024
INRIndisk rupee0.50636441844192781.9748622999162897
AUDAustralsk dollar0.008392052197947624119.16036464174542
CADCanadisk dollar0.007786767577281879128.4229932478695
SGDSingaporeansk dollar0.007220041900687489138.50335133162875
CHFSchweizisk franc0.004492241204800017222.60603436242187
MYRMalaysisk ringgit0.02291409339659639543.641264033101024
JPYJapansk yen0.88165035249435761.1342364886157064
CNYKinesisk yuan renminbi0.0391417973651956225.548136961364655
NZDNewzealandsk dollar0.00978524153970711102.19471802940612
THBThailandsk baht0.176267299840941835.67320201139048
HUFUngarsk forint1.85908042833779690.5379003429636983
AEDEmiratisk dirham0.02059996415450575748.54377379007592
HKDHongkongsk dollar0.0437249404766510222.87024268298311
MXNMexicansk peso0.101578434038550269.844609335289494
ZARSydafrikansk rand0.0927747415404058810.778795859694993
PHPFilippinsk peso0.33252536450729143.007289388229729
SEKSvensk krone0.0516489234569526819.36148777299221
IDRIndonesisk rupiah94.402394775258230.010592951612940315
BRLBrasiliansk real0.03014354459612338833.1745988535338
SARSaudiarabisk riyal0.02103468089296027247.540535798414346
TRYTyrkisk lira0.24158568712433824.139318069308157
KESKenyansk shilling0.72357743284734971.382022095499717
KRWSydkoreansk won8.1747088997970540.12232851496703767
EGPEgyptisk pund0.26546322490549673.767000119719008
IQDIrakisk dinar7.358106451904670.1359045301310022
NOKNorsk krone0.0566392918975224617.655587958431774
KWDKuwaitisk dinar0.0017246471647953334579.8287443441636
RUBRussisk rubel0.444076317419009162.251865187974994
DKKDansk krone0.0360204596700121827.76199996227482
PKRPakistansk rupee1.57314297992589380.6356701283739048
ILSIsraelsk shekel0.0176860744970947956.5416593809025
PLNPolsk zloty0.02030462135252055349.24987187096021
QARQatarsk riyal0.0204176635867667748.97720034177302
XAUGuldunce0.0000012437872423933561803996.0259406996
OMROmansk rial0.0021561315128044494463.7936016710383
COPColombiansk peso20.8300682821256230.04800752385713995
CLPChilensk peso5.017552652001210.19930035006232735
TWDNy taiwansk dollar0.177384425651116625.637473506083453
ARSArgentinsk peso8.2243494641895990.12159016398247577
CZKTjekkisk koruna0.117094298900069958.540125432181929
VNDVietnamesisk dong147.48144970385580.00678051376636187
MADMarokkansk dirham0.05182213817082994419.296772292635502
JODJordansk dinar0.0039769570008290215251.44853207906039
BHDBahrainsk dinar0.00210907733753415474.140982032058
XOFCFA-franc3.15795547398575050.3166605761980139
LKRSri Lankansk rupee1.7348645052357220.5764138911033438
UAHUkrainsk hryvnia0.241436627813084844.141873621487867
NGNNigeriansk naira8.0055576018605490.12491322275510114
TNDTunesisk dinar0.01627358564233717761.449272580617475
UGXUgandisk shilling20.1969284763196340.04951247914614708
RONRumænsk leu0.0245405039320301440.748959465938476
BDTBangladeshisk taka0.68588749826030351.457965048986046
PENPeruviansk sol0.01885391242046079553.0393892630355
GELGeorgisk lari0.01511214340214500566.1719501588412
XAFCentralafrikansk CFA-franc BEAC3.15795547398575050.3166605761980139
FJDFijiansk dollar0.01275567375937334678.39648605509079
VESVenezuelansk bolívar1.83192843948048470.5458728509524036
BYNHviderussisk rubel0.01642963987934270260.86560675364035
UZSUsbekisk som67.972205306346420.014711895774060344
DZDAlgerisk dinar0.7291404210287761.3714779364296612
IRRIransk rial5606.6772070193670.0001783587610051876
DOPDominikansk peso0.355649777302821272.8117548887104764
ISKIslandsk krone0.70953152060240611.4093806560573667
CRCCostaricansk colón2.79083902516501640.35831518442410776
XAGSølvunce0.000070198226408063614245.374152147111
SYPSyrisk pund0.62036818473635421.6119459775729517
JMDJamaicansk dollar0.88883897360892441.1250631775739222
LYDLibysk dinar0.0304557061452762832.834569496760835
GHSGhanesisk cedi0.0601747018632783716.618279260810933
MURMauritisk rupee0.261836665380991543.819174822383743
AOAAngolansk kwanza5.1228122145994640.19520528141752053
UYUUruguayansk peso0.21826625495393114.581560260934827
AFNAfghansk afghani0.371630589982195342.690844152651453
LBPLibanesisk pund503.736676571044650.001985164167133986
XPFCFP-franc0.574495475521321.7406577468561615
TTDTrinidadisk dollar0.0379756306359085226.332676594300786
TZSTanzaniansk shilling13.9589299579710960.07163872897212732
ALLAlbansk lek0.46491153289145392.15094685601933
XCDØstcaribisk dollar0.01515456562382707765.98671481733065
GTQGuatemalansk quetzal0.0430007592124815723.255403353663024
NPRNepalesisk rupee0.81056284282091581.2337106355872496
BOBBoliviansk boliviano0.0388339920647473625.75063615228417
BBDBarbadisk eller bajansk dollar0.01121849647624547789.1385046220269
CUCCubansk konvertibel peso0.005609248238122738178.2770092440538
LAKLaotisk kip121.213103716045780.008249933128868668
BNDBruneisk dollar0.007220041900687489138.50335133162875
BWPBotswansk pula0.0749019664776174213.35078432552001
HNLHonduransk lempira0.14830679617775246.742779331578674
PYGParaguayansk guaraní36.898427568906890.02710142588413897
ETBEtiopisk birr0.87164686561961771.1472535948249425
NADNamibisk dollar0.0927747415404058810.778795859694993
PGKPapua Ny Guineansk kina0.02390392703626886541.83413037040833
SDGSudansk pund3.36480900925494140.2971936883340153
MOPMacaosk pataca0.0450366886909505522.20411910969234
BMDBermudansk dollar0.005609248238122738178.2770092440538
NIONicaraguansk córdoba0.206129621488163724.8513163357136495
BAMBosnisk-hercegovinsk konvertibel mark0.009415897771783137106.20336204124112
KZTKasakhstansk tenge2.86188589624237450.34941994064577814
PABPanamansk balboa0.005609248238122738178.2770092440538
GYDGuyansk dollar1.17378833975863150.8519423529165676
YERYemenitisk rial1.33721785952880580.7478213014238152
MGAMadagaskisk ariary25.7524946636558950.03883118948516024
KYDCaymansk dollar0.004602023547806232217.29571559378402
MZNMozambiquisk metical0.35848181864392952.78954175077223
RSDSerbisk dinar0.56590282662520031.7670878337250362
SCRSeychellisk rupee0.0818236956179711212.221398611337811
AMDArmensk dram2.15501126305928240.46403469770287276
AZNAserbajdsjansk manat0.009544067505503363104.777129816336
SBDSalomonsk dollar0.0456067045857921921.92660068474952
TOPTongansk pa'anga0.01353191750298331273.89935681913042
BZDBelizisk dollar0.01128710563937297988.59667234013342
GMDGambisk dalasi0.414740664697085152.411145289383118
MWKMalawisk kwacha9.7370853434166410.10270013712841819
BIFBurundisk franc16.6165047268137940.060181128127765375
HTGHaitisk gourde0.73490417837068741.3607216143702445
SOSSomalisk shilling3.1964805839655940.3128440713878473
GNFGuineansk franc49.059181653666350.020383544247833306
MNTMongolsk tugrik19.9588695404459170.050103038049000556
MVRMaldivisk rufiyaa0.0867184823527596811.531567122359546
CDFCongolesisk franc12.0381510466391930.08306923514464289
STNSão Toméansk dobra0.118207191260223238.459722199122249
TJSTadsjikisk somoni0.0522583343620024219.1357036577712
KPWNordkoreansk won5.0483263129994170.1980854520883495
KGSKirgisisk som0.49041858924492812.0390744191398777
LRDLiberiansk dollar1.00822717714621370.9918399569732879
LSLLesothisk loti0.0927747415404058810.778795859694993
MMKBurmesisk kyat11.7794855544874990.08489335084918384
GIPGibraltarsk pund0.004184323861432394238.98723739268024
XPTPlatinunce0.000002453760801365636407537.6864132201
MDLMoldovisk leu0.0942509876253302510.609968396036699
CUPCubansk peso0.134653210846935937.426484624542135
KHRCambodjansk riel22.5539011341838420.04433822752217128
MKDMakedonsk denar0.296676019882571643.370680247078323
VUVVanuatuisk vatu0.67476823299961841.4819903354883712
MRUMauritansk ouguiya0.223734198584727824.4695893892202685
SZLSwazisk lilangeni0.0927747415404058810.778795859694993
CVEKap Verdisk escudo0.53086978280041031.8837011116452402
SRDSurinamsk dollar0.21462575727282644.6592730187962825
SVCSalvadoransk colón0.04908092208357396620.374515342177578
XPDPalladiumunce0.000003084589160661808324192.28231530415
BSDBahamansk dollar0.005609248238122738178.2770092440538
XDRIMF's særlige trækningsrettigheder0.004110002776856588243.3088380453163
RWFRwandisk franc8.1668154271415750.12244674915470752
AWGArubansk eller hollandsk gylden0.01004055434623970299.59609454975073
BTNBhutansk ngultrum0.50636441844192781.9748622999162897
DJFDjiboutisk franc11
KMFComorisk franc2.3684666054893130.4222141015973519
ERNEritreisk nakfa0.0841387235718410911.885133949603587
FKPFalklandsøernes pund0.004184323861432394238.98723739268024
SHPSankthelenansk pund0.004184323861432394238.98723739268024
SPLSeborgiansk luigino0.00093487470261429091069.662059742971
WSTSamoansk tala0.0156160323959144464.0367523995164
JEPJersey pund0.004184323861432394238.98723739268024
TMTTurkmensk manat0.01963157989493089650.93833534295484
GGPGuernsey pund0.004184323861432394238.98723739268024
IMPIsle of Man pund0.004184323861432394238.98723739268024
TVDTuvaluansk dollar0.008392052197947624119.16036464174542
ZMWZambisk kwacha0.108849286481483979.187014746027822
ADACardano0.01424876312124096570.18153024870465
BCHBitcoin Cash0.000008548394814957095116981.02645543507
BNBBNB0.000006164798087275724162211.31427873063
BTCBitcoin6.164712850336043e-816221355.710760951
CLFCLF0.000127989969636317847813.112252792072
CNHKinesisk yuan renminbi offshore0.03913516701913980625.552465369853433
DOGEDogecoin0.04039903457499153424.75306676311112
DOTPolkadot0.0026791802361739495373.2484983645847
ETHEthereum0.0000017927758436102362557794.2181473346
EURCEURC0.004823985120028807207.29748851174492
LINKChainlink0.00042204024230733022369.442294253539
LTCLitecoin0.0000694308715169545614402.815032442833
LUNATerra0.06213279234360765516.094560734849736
MXVMXV0.01164644865956411485.86308403796514
SLESierra Leonsk leone0.127947571375420237.815701300541513
SOLSOL0.0000401155740309155724927.974338079704
SSPSSP25.566220870873390.03911411096112611
UNIUniswap0.0010207375137907039979.6837938152275
USDCUSDC0.005609635106248573178.264714381529
USDPUSDP0.005617112195196016178.02742143111206
USDTUSDT0.0056165983486449285178.04370865174326
VEDVED1.83192843948048470.5458728509524036
XBTXBT6.164712850336043e-816221355.710760951
XCGCaribisk gylden0.01008246695090785699.18207566353163
XLMStellar Lumen0.02475145606576093640.40166353620364
XRPRipple0.002679967462013158373.13885865196755
ZWGZimbabwisk dollar0.14451563855967676.919666341764508

Live valutakurser

ValutaKursÆndring
EUR / USD1.16919▲
GBP / EUR1.15274▲
USD / JPY157.790▼
GBP / USD1.34777▲
USD / CHF0.796452▼
USD / CAD1.38715▼
EUR / JPY184.486▲
AUD / USD0.671315▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%