1. Hjem
  2. Valutatabellerr
  3. DJF

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

djf
DJF – Djiboutisk franc
EllerLær om vårt API

Valutatabell: DJF — Djiboutisk franc

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 10, 2026, 17:00 UTC

USDAmerikanske dollar0.005609406472406225178.27198027441884
EUREuro0.004821371376949169207.4098678191375
GBPBritisk pund0.004184042569971041239.00330440637015
INRIndisk rupee0.50612999615379051.975776989309569
AUDAustralsk dollar0.008376412544198582119.38284972515946
CADKanadisk dollar0.0078055180047663176128.1144953338607
SGDSingapore dollar0.00722034632141202138.4975118207957
CHFSveitsisk franc0.0044933318113703985222.55200416525997
MYRMalaysisk ringgit0.02289401038695005543.6795468813981
JPYJapansk yen0.88563248167790281.129136544433667
CNYKinesisk yuan renminbi0.0391560234823431425.538854844413297
NZDNewzealandsk dollar0.009785791993505986102.18896954519538
THBThailandsk baht0.1761219360461625.677884438755531
HUFUngarsk forint1.85889181722257170.5379549206333757
AEDEmiratarabisk dirham0.0206005452699118648.54240443142787
HKDHongkong dollar0.0437259895445278922.869693983292493
MXNMeksikansk peso0.10085658693657759.915068815771432
ZARSørafrikansk rand0.0925999567246607510.799141115944876
PHPFilippinsk peso0.332094388725331763.011192100650273
SEKSvensk krona0.05164942267206365519.361300635425767
IDRIndonesisk rupiah94.336922457576070.010600303401350692
BRLBrasiliansk real0.03013152028096521533.18783754272509
SARSaudi-arabisk riyal0.02103527427152334547.53919473984502
TRYTyrkisk lira0.24155330110526124.139873044269563
KESKenyansk shilling0.72392551643744161.3813575807096385
KRWSørkoreansk won8.1693552788198410.12240868047355406
EGPEgyptisk pund0.265038952836137263.7730303010148813
IQDIraksk dinar7.3511610079277710.1360329339707785
NOKNorsk krone0.05664234504679814517.65463628269267
KWDKuwaitisk dinar0.00172119777641519580.9907575425419
RUBRussisk rubel0.44322980477766822.256165964519506
DKKDansk krone0.0360180598365365527.763849705907937
PKRPakistansk rupee1.57111277535362560.6364915464295173
ILSIsraelsk shekel0.01769001471469012356.52906547158387
PLNPolsk zloty0.02030311602333299549.25352339270326
QARQatarsk riyal0.0204182395595586648.97581875670847
XAUGullunse0.000001243822102068801803973.4929430332
OMROmansk rial0.002159620644731056463.04428624525076
COPColombiansk peso20.842084493176960.04797984579360901
CLPChilensk peso5.0117372106489590.19953161108990233
TWDTaiwansk ny dollar0.177392562620049325.637214916060848
ARSArgentinsk peso8.2156030367009510.12171961029918006
CZKTsjekkisk koruna0.117072301690639058.541730072434023
VNDVietnamesisk dong147.54445633219730.006777618250518971
MADMarokkansk dirham0.0517933117794694119.30751221813923
JODJordansk dinar0.003977069188936014251.4414390330308
BHDBahrainsk dinar0.002109136833624741474.12760711281607
XOFCFA-franc3.16261230430944630.31619430514368696
LKRSrilankisk rupee1.73421384781529060.5766301550756092
UAHUkrainsk hryvnia0.241839736514840344.13496977134953
NGNNigeriansk naira7.9785687607709330.1253357625890003
TNDTunisisk dinar0.0162625191559457561.49108821399232
UGXUgandisk shilling20.1957825207795950.04951528859904746
RONRumensk leu0.02453217826001768640.76278875038955
BDTBangladeshisk taka0.68574277591130111.4582727447198762
PENPeruansk sol0.01885365040102949453.04012638026827
GELGeorgisk lari0.01511058145781687866.17879019358904
XAFSentralafrikansk CFA-franc BEAC3.16261230430944630.31619430514368696
FJDFijiansk dollar0.01274217513626809278.479536602326
VESVenezuelansk bolívar1.8217986733745440.5489080734413345
BYNHviterussisk rubel0.01640750903770599560.94770374356681
UZSUsbekisk som68.09702174618920.014684930035959486
DZDAlgerisk dinar0.73042036161189461.3690746487313086
IRRIransk rial5605.8279814468150.0001783857805322647
DOPDominikansk peso0.35601197099671862.8088943110545492
ISKIslandsk krone0.70972281557241671.4090007789780077
CRCCostaricansk colón2.79364920789345560.3579547486400584
XAGSølvunse0.000070195564846158914245.91428520601
SYPSyrisk pund0.62045640098288151.611716791729239
JMDJamaikansk dollar0.88740243755673251.1268844412387238
LYDLibysk dinar0.03042668647266042632.865885705252175
GHSGhanesisk cedi0.06011245342291731516.635488040465827
MURMauritisk rupee0.26189050237647093.8183897122106685
AOAAngolansk kwanza5.1229567267490080.19519977492267301
UYUUruguayansk peso0.218207063279052544.582803072332985
AFNAfghansk afghani0.37081029156234012.696796779255199
LBPLibanesisk pund505.09879216573320.001979810713290876
XPFCFP-franc0.57534264641187621.7380946923307337
TTDTrinidadisk dollar0.03784889482491940526.42085071772315
TZSTanzaniansk shilling13.881879632439830.07203635433224424
ALLAlbansk lek0.46507231819470122.1502032283533006
XCDØst-karibisk dollar0.01514532673498087566.0269677570124
GTQGuatemalansk quetzal0.0430060029722137123.252567801897392
NPRNepalsk rupee0.81018759134318011.2342820486081956
BOBBoliviansk boliviano0.0388844843104858525.71719845929224
BBDBarbadisk eller bajansk dollar0.0112188129448124589.13599013720942
CUCCubansk konvertibel peso0.005609406472406225178.27198027441884
LAKLaotisk kip121.284414130892240.008245082496097006
BNDBruneisk dollar0.00722034632141202138.4975118207957
BWPBotswansk pula0.0746118521103566613.402696377526231
HNLHonduransk lempira0.148353452256101286.74065877667416
PYGParaguayansk guaraní36.9637125883044460.02705355955820321
ETBEtiopisk birr0.87133227386975041.1476678070913315
NADNamibisk dollar0.0925999567246607510.799141115944876
PGKPapua-nyguineansk kina0.02388842383193472541.861280050765494
SDGSudansk pund3.36320972684119330.2973350106653098
MOPMacau pataca0.0450377692308637322.203586391546107
BMDBermudisk dollar0.005609406472406225178.27198027441884
NIONicaraguansk córdoba0.206175368969206824.8502398952871735
BAMBosnia-Hercegovinas konvertible mark0.009429782780178492106.04698149590583
KZTKasakhstansk tenge2.86243620198461720.3493527643713661
PABPanamansk balboa0.005609406472406225178.27198027441884
GYDGuyansk dollar1.17310517275261850.8524384882333799
YERJemenittisk rial1.33715887501150090.747854289185643
MGAMadagassisk ariary25.6862223096756140.03893137682699706
KYDCaymansk dollar0.004628444025704816216.05532970612535
MZNMosambiksk metical0.357598735575125342.796430469452589
RSDSerbisk dinar0.56557371002581361.7681161310598374
SCRSeychellisk rupee0.0826843675481823612.094184543617313
AMDArmensk dram2.1377599754202330.4677793632109815
AZNAserbajdsjansk manat0.009544184773749619104.77584243238938
SBDSalomonsk dollar0.0456087300218140721.925626947334706
TOPTongansk pa'anga0.01353200630797006473.89887184807336
BZDBelizisk dollar0.01129796096230534688.51154675931454
GMDGambisk dalasi0.415915284265724442.404335781421077
MWKMalawisk kwacha9.729437851195120.1027808610625088
BIFBurundisk franc16.5979049384013850.060248567738592815
HTGHaitisk gourde0.74114525276399311.3492631792089955
SOSSomalisk shilling3.20402658121476550.3121072733487944
GNFGuineansk franc49.099853672434790.020366659474616952
MNTMongolsk tugrik19.9643342721970850.050089323609083684
MVRMaldivisk rufiyaa0.0867179455082920111.531638510789898
CDFKongolesisk franc12.0385124654764560.0830667412496152
STNSaotomeansk dobra0.11853329937016988.436447861601167
TJSTadsjikisk somoni0.05205516239442556419.2103905549834
KPWNordkoreansk won5.0484874226904960.19807913069278657
KGSKirgisisk som0.490432423725197742.039016899421655
LRDLiberiansk dollar1.00976055589668840.9903337916700253
LSLLesothisk loti0.0925999567246607510.799141115944876
MMKBurmesisk kyat11.7783047975968920.08490186127667781
GIPGibraltar pund0.004184042569971041239.00330440637015
XPTPlatinaunse0.0000024538300208164014407526.19028896507
MDLMoldovsk leu0.0946041289581082810.570363165045478
CUPCubansk peso0.134599558070603617.429444898143382
KHRKambodsjansk riel22.5457143458998350.04435432759671507
MKDMakedonsk denar0.29638865020689613.3739483590277266
VUVVanuatusk vatu0.67509152279362081.4812806356416142
MRUMauritansk ouguiya0.224161678789402554.461065804826922
SZLSwazilandsk lilangeni0.0925999567246607510.799141115944876
CVEKappverdisk escudo0.53165262173618481.8809274310250976
SRDSurinamsk dollar0.214860661302886844.654179103499595
SVCSalvadoransk colón0.0490823066335544720.373940602790725
XPDPalladiumunse0.000003084676175487141324183.1372598056
BSDBahamisk dollar0.005609406472406225178.27198027441884
XDRIMF spesielle trekkrettigheter0.004110118718123033243.30197460979178
RWFRwandisk franc8.1700545553972860.12239820349049957
AWGArubansk eller nederlandsk gylden0.01004083758560714599.59328506950773
BTNBhutansk ngultrum0.50612999615379051.975776989309569
DJFDjiboutisk franc11
KMFKomorisk franc2.37195922823208430.42159240685824934
ERNEritreisk nakfa0.0841410970860933811.884798684961256
FKPFalklandsøyene pund0.004184042569971041239.00330440637015
SHPSt. Helenask pund0.004184042569971041239.00330440637015
SPLSeborgask luigino0.00093490107499476661069.6318859250407
WSTSamoansk tala0.01561648763308504164.03488566029426
JEPJersey pund0.004184042569971041239.00330440637015
TMTTurkmensk manat0.01949948831340936351.28339697572076
GGPGuernsey pund0.004184042569971041239.00330440637015
IMPMan pund0.004184042569971041239.00330440637015
TVDTuvalusk dollar0.008376412544198582119.38284972515946
ZMWZambisk kwacha0.109385660824745689.141966071788596
ADACardano0.01439330487734232169.47674689877387
BCHBitcoin Cash0.000008759876977271115114156.85432508447
BNBBNB0.000006173686879858308161977.7645773559
BTCBitcoin6.192161812487774e-816149448.775438868
CLFCLF0.000127993580173818847812.891854747498
CNHKinesisk yuan renminbi offshore0.0391340260973004825.553210331941322
DOGEDogecoin0.04008569981429560624.946552127883116
DOTPolkadot0.0026628272697772357375.5406936641658
ETHEthereum0.000001814066515610839551247.7030993962
EURCEURC0.004824684228847117207.26745058690716
LINKChainlink0.00042664149241175232343.8882944720685
LTCLitecoin0.0000688539726303296814523.490247525779
LUNATerra0.0616971781936406416.208196700040876
MXVMXV0.01164677720046310585.86066194863224
SLESierraleonsk leone0.127951183480290667.815480660669606
SOLSOL0.0000411557681593292324297.930635837714
SSPSSP25.566942082071260.039113007601376266
UNIUniswap0.0010217056950565593978.755433035579
USDCUSDC0.0056096552467920936178.26407435142372
USDPUSDP0.005619803108156319177.94217711091105
USDTUSDT0.005616206470929557178.05613187053763
VEDVED1.8217986733745440.5489080734413345
XBTXBT6.192161812487774e-816149448.775438868
XCGKaribisk gylden0.0100756481163468199.24919850839096
XLMStellar Lumen0.02476148938257053240.38529284526375
XRPRipple0.002680904402784377373.0084515365053
ZWGZimbabwisk dollar0.144519715278614686.91947114670226

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16338▼
GBP / EUR1.15173▼
USD / JPY158.047▲
GBP / USD1.33990▼
USD / CHF0.800934▼
USD / CAD1.39147▲
EUR / JPY183.869▲
AUD / USD0.668489▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%