Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.005615864251651166178.06698224694122
EUREuro0.00527651930193464189.51887461746784
GBPLibra esterlina0.004513906356061792221.53760426533552
INRRúpia indiana0.46973430131812132.1288630555484245
AUDDólar australiano0.008751089015089503114.27149218522402
CADDólar canadense0.007753206058577198128.9789014305537
SGDDólar de Cingapura0.007652822280646722130.67074646812424
CHFFranco suíço0.005122405130662054195.2207946251907
MYRRinggit malaio0.02690689492429037437.165195122430994
JPYIene japonês0.86830182536998221.1516732670392593
CNYYuan Renminbi chinês0.0406530780663067224.598383383638552
NZDDólar neozelandês0.009516128727837471105.08474912436886
THBBaht tailandês0.20659714979942714.840337831237462
HUFForint húngaro2.07684786445961580.48149891819841817
AEDDirham dos Emirados0.02062426146418890748.48658468262525
HKDDólar de Hong Kong0.0439787520113357522.73825323061111
MXNPeso mexicano0.0953889236912376810.483397456468616
ZARRand sul-africano0.107034360605362559.342794167631986
PHPPeso filipino0.321599688775392473.109455745457537
SEKCoroa sueca0.0617322392976546716.198991181549314
IDRRupia indonésia91.262295995412860.01095742758926713
BRLReal brasileiro0.02942912373614751233.97994479773482
SARRial saudita0.0210594909436918747.48452859918432
TRYLira turca0.182519440105766325.478868439550989
KESXelim queniano0.74280324922235711.3462515155216443
KRWWon sul-coreano7.7737076835443690.1286387449475148
EGPLibra egípcia0.272372164855305353.6714471191696063
IQDDinar iraquiano7.3501316649400260.1360519845882461
NOKCoroa norueguesa0.0619739697267220916.135806765478467
KWDDinar kuwaitiano0.0017312985830409582577.6011196425397
RUBRublo russo0.52294020347262451.912264525388225
DKKCoroa dinamarquesa0.0393700867346005925.399994842306132
PKRRúpia paquistanesa1.56274295204149440.63990050231463
ILSShekel israelense0.0213013049945402946.9454805823544
PLNZloty polonês0.02292828489660910343.61425220025469
QARRial do Qatar0.02044174587601024448.91950061729154
XAUOnça de ouro0.000002355791161681128424485.8441893402
OMRRial omanense0.0021618444601948492462.56796842353265
COPPeso colombiano21.9624580541542440.045532244047284495
CLPPeso chileno5.4752916913230760.182638671394392
TWDNovo dólar taiwanês0.182303421907850575.485360557332122
ARSPeso argentino4.8815740173465210.204851958906396
CZKCoroa checa0.133251847650139427.504586372607448
VND Dong vietnamita142.69546078480530.007007931398098708
MADDirham marroquino0.0569911509874900117.54658368313192
JODDinar jordaniano0.003981647754420677251.15230218186352
BHDDinar baremita 0.0021115649586208383473.58239959292877
XOFFranco CFA3.4611697717391410.2889196618337297
LKRRúpia cingalesa1.6928557937132350.5907177703580564
UAHHryvna ucraniano0.22244864755654954.495419554060387
NGNNaira nigeriano6.4063802343728030.15609438769097694
TNDDinar tunisiano0.01772490747223785856.417783932936096
UGXXelim ugandês21.438071761189680.04664598622206059
RONLeu romeno0.0262526300133597538.09142167817503
BDTTaka bengalês0.61625836820649321.6226960177600775
PENSol peruano0.0210166431814442747.581337864788345
GELLari georgiano0.01502101631738769666.57339149831307
XAFFranco CFA centroafricano BEAC3.4611697717391410.2889196618337297
FJDDólar fijiano0.01278227226711199578.23335155932634
VEFBolívar venezuelano20353.850300805490.00004913075340641695
VESBolívar venezuelano0.20353850300805494.913075340641695
BYNRublo bielorrusso0.018363702184624954.45525035998759
UZSSom uzbeque71.211673728909390.014042641432735146
BGNLev búlgaro0.01031997474630282696.8994619253554
DZDDinar argelino0.75702713178242721.3209566183519619
IRRRial iraniano234.935946517855850.0042564793290327625
DOPPeso dominicano0.331627889761756563.0154279265185018
ISKCoroa islandesa0.79325567721142781.26062759930739
CRCColón costarriquenho2.8143062396528840.35532735773749335
XAGOnça de prata0.00019716442346359055071.908929780457
SYPLibra síria73.016653381263030.013695505801647878
JMDDólar jamaicano0.87086485557828951.1482837935123233
LYDDinar líbio0.02715422634609372736.826679841823406
GHSCedi ganês0.0754052537889593613.261675410558958
MURRupia mauriciana0.26127382195941273.8274021962879385
AOAKwanza angolano4.7288617258547250.21146738009541896
UYUPeso uruguaio0.218294159717780634.580974595439657
AFNAfegane afegão0.40305940903243512.4810238331876473
LBPLibra libanesa509.08362340577690.001964313825909357
XPFFranco CFP0.62965624127867871.5881681693001934
TTDDólar de Trinidad e Tobago0.03811257467587663626.238059446373487
TZSXelim tanzaniano14.4963995079431810.06898264630828216
ALLLek albanês0.53533015857597521.8680060967610848
XCDDólar do Caribe Oriental0.01516971780363301265.92080439100252
GTQQuetzal guatemalteco0.04369046044764480422.888291626001998
NPRRúpia nepalesa0.75192718283498261.3299160115873339
BOBBolíviano da Bolívia0.038883472829359525.71786744431265
ZWDDólar zimbabuano2.0323812726725570.49203366191473125
BBDDólar barbadiano0.01123172850330233289.03349112347061
CUCPeso conversível cubano0.005615864251651166178.06698224694122
LAKKip laosiano119.759496600478570.008350068498835055
BNDDólar bruneano0.007652822280646722130.67074646812424
BWPPula botsuano0.077658727630001612.87685274428413
HNLLempira hondurenha0.138574098579205777.216355799914679
PYGGuarani paraguaio41.591744920554360.02404323266335976
ETBBirr etíope0.31962391987279693.1286769788630884
NADDólar namibiano0.107034360605362559.342794167631986
PGKKina de Papua Nova Guiné0.02132126061145937446.90154199712458
SDGLibra sudanesa3.28807965767902250.3041288849753343
MOPPataca de Macau0.04529811457167582522.075974010302048
BMDDólar bermudense0.005615864251651166178.06698224694122
NIOCórdoba nicaraguense0.206644083707206364.839238472546343
BAMMarco conversível bósnio0.01031997474630282696.8994619253554
KZTTenge cazaquistanês2.51787577173002260.397160182097826
PABBalboa panamenho0.005615864251651166178.06698224694122
GYDDólar guianense1.17393569746372160.8518354132687946
YERRial iemenita1.40595044937671370.7112626198478903
MGAAriary malgaxe24.6505931362023570.04056697518289651
KYDDólar caimanês0.004610612484500711216.8909235728778
MZNMetical moçambicano0.359151957616799742.7843367655173927
RSDDinar sérvio0.61804228311911241.6180122741007912
SCRRúpia seichelense0.0770722497939173712.974838579046141
AMDDram armênio2.22281914655142640.4498791552841541
AZNManat azeri0.009553073530661758104.6783526569096
SBDDólar das Ilhas Salomão0.0466781455177010921.423301823779273
SLLLeone de Serra Leoa126.9169769778690.007879166552906266
TOPPa'anga de Tonga0.01346400033147273774.272131267143
BZDDólar belizenho0.01131336925334511688.39099808435245
GMDDalasi gambiano0.381253525948625942.6229265618247695
MWKKwacha malawiana9.7623470747276220.10243438307871276
BIFFranco burundês16.085351368625710.06216836530848114
HTGGourde haitiano0.74595332114154911.3405664559139943
SOSXelim somaliano3.20382053825112670.3121273454804279
GNFFranco guineense48.270303228542420.02071667118529092
MNTTughrik mongol19.059798673452360.05246645135831684
MVRRufiyaa maldiva0.0865548588854491411.553366418440449
CDFFranco congolês15.6242853583397030.06400292730612697
STNDobra de São Tomé0.129573219976003937.7176441257321
TJSSomoni tajiquistanês0.0612978823050506616.313777285542614
KPWWon norte-coreano5.0542181524036230.1978545384956192
KGSSom quirguistanês0.49984155475191562.000633981895175
LRDDólar liberiano1.08539782872739490.9213211723230349
LSLLoti do Basotho0.107034360605362559.342794167631986
MMKKyat birmanês11.7845126242179030.0848571368106423
GIPLibra de Gibraltar0.004513906356061792221.53760426533552
XPTOnça de platina0.000005912606201663681169130.15443487873
MDLLeu moldavo0.0991259422297036110.088176490496396
CUPPeso cubano0.134567450364958987.431217558836928
KHRRiel cambojano22.690917891267950.044070495728373585
MKDDinar macedônio0.325163153170048573.0753792065641465
VUVVatu de Ni-Vanuatu0.68703633410062681.455527095679826
ANGFlorim holandês0.01005804048835734199.4229443754524
MRUOuguiya mauritano0.222328855928212974.497841703116066
SZLLilangeni swazi0.107034360605362559.342794167631986
CVEEscudo caboverdiano0.58184178342433271.71868028128655
SRDDólar do Suriname0.194578971446083945.139301500918309
SVCColón salvadorenho0.049138812201947720.350512256793284
XPDOnça de paládio0.000005463801678671683183022.7484104277
BSDDólar bahamense0.005615864251651166178.06698224694122
XDRDireitos de saque especiais do FMI0.004270794359737431234.14847819118128
RWFFranco ruandês7.23709689163192850.13817695340741876
AWGFlorim arubano ou holandês0.01005239701045558799.47876103181073
BTNNgultrum butanês0.46973430131812132.1288630555484245
DJFFranco djibutiano11
KMFFranco comorense2.59587732880435550.3852262157783063
ERNNakfa eritreana0.0842379637747674911.87113214979608
FKPLibra das Malvinas0.004513906356061792221.53760426533552
SHPLibra de Santa Helena0.004513906356061792221.53760426533552
SPLLuigino de Seborga0.00093597737153128471068.401897755255
WSTTala samoana0.01550569690333778664.49242534753392
JEPLibra de Jersey0.004513906356061792221.53760426533552
TMTManat turcomano0.0196193760564286250.97002051053163
GGPLibra de Guernsey0.004513906356061792221.53760426533552
IMPLibra da Ilha de Man0.004513906356061792221.53760426533552
TVDDólar Tuvaluano0.008751089015089503114.27149218522402
ZMWKwacha zambiano0.14225115645040777.0298198267978576
ADACardano0.0129560151692712977.18422577736493
BCHBitcoin Cash0.0000123769317180236180795.4687625669
BTCBitcoin9.285596950262672e-810769366.8523025
CLFCLF0.000148321112364443256742.12850792864
CNHChinese Yuan Renminbi Offshore0.04073659550173408524.547952220440997
DOGEDogecoin0.0375069075630382226.66175552647977
DOTPolkadot0.00087670769710239191140.6310259452516
ETHEthereum0.0000019014468634640338525915.301244975
LINKChainlink0.00043487867395007482299.491927062863
LTCLitecoin0.0000723695468440495913817.966860493374
LUNATerra0.01309868020564050876.34356929863694
MXVMXV0.01168519544602849885.57837176269693
SLELeone de Serra Leoa0.1269169769778697.879166552906266
UNIUniswap0.00083514496989723141197.3969023881623
VEDVED0.20353850300805494.913075340641695
XBTXBT9.285596950262672e-810769366.8523025
XLMStellar Lumen0.0528623047679472718.91707151986199
XRPRipple0.01172488750980646485.28866474527963
ZWLDólar zimbabuano173.155155257485460.005775167355040503

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06790▲
GBP / EUR1,16747▼
USD / JPY154,276▼
GBP / USD1,24675▲
USD / CHF0,909826▼
USD / CAD1,37533▼
EUR / JPY164,752▲
AUD / USD0,644992▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement