Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.005625823584101777177.75175226360403
EUREuro0.005264346703723582189.9570936869867
GBPSterlina britannica0.004510850006052142221.68770822756565
INRRupia indiana0.469154104310658852.131495793837992
AUDDollaro australiano0.008618946534952907116.02346016936556
CADDollaro canadese0.007695784440946516129.9412694928613
SGDDollaro di Singapore0.0076640111720126716130.47997681054875
CHFFranco svizzero0.005143322811154022194.42683975257373
MYRRinggit malese0.0268229266313237537.28153954804478
JPYYen giapponese0.88676480233701071.1276947363771828
CNYRenminbi cinese (yuan)0.040767116116600824.529574207305515
NZDDollaro neozelandese0.00947468323547527105.54442561792283
THBBaht tailandese0.208096259079925574.805468413614875
HUFFiorino ungherese2.0659331724250010.48404276253824596
AEDDirham degli Emirati Arabi Uniti0.02066083711261377448.40074942507938
HKDDollaro di Hong Kong0.04404082498450765522.706204989388198
MXNPeso messicano0.0964850221278204810.364302955491162
ZARRand sudafricano0.105816654741444969.450308200003343
PHPPeso filippino0.32473737877074813.079411442518174
SEKCorona svedese0.0615873254073909316.237107122044183
IDRRupia indonesiana91.289974717958610.010954105344968174
BRLReal brasiliano0.02877466830532358634.752789828510046
SARRial saudita0.02109683844038166547.400467270294406
TRYLira turca0.182745842283089355.472080718810075
KESScellino keniota0.7594274548842291.3167814694722157
KRWWon sudcoreano7.7469069724113290.12908377544241204
EGPSterlina egiziana0.26947825361469773.710874575541107
IQDDinaro iracheno7.3620713927998250.13583133694927346
NOKCorona norvegese0.06206880009360358416.111154049892026
KWDDinaro kuwaitiano0.0017333215630148482576.9269945852706
RUBRublo russo0.51536945945928161.9403555675363187
DKKCorona danese0.03925963040911039525.471457310712353
PKRRupia pakistana1.56607502914307980.6385390108334573
ILSSiclo israeliano0.0214960409728613646.52019417261508
PLNZloty polacco0.02275910954238526843.938450146200005
QARRial del Qatar0.0204779978461304748.83289897351759
XAUOncia d'oro0.00000240729628856969415403.78920043784
OMRRial dell'Oman0.0021660170472111617461.67688351647195
COPPeso colombiano22.149155639027820.045148447927195676
CLPPeso cileno5.3417395479949180.18720493408843963
TWDNuovo dollaro taiwanese0.18348283053717475.450101227849731
ARSPeso argentino4.9209778768530110.2032116430971449
CZKCorona ceca0.132520438545935077.546005815950976
VNDDong vietnamita142.821297663259660.007001756855324015
MADDirham marocchino0.0570411607326666517.531200051953263
JODDinaro giordano0.0039887089211281595250.70769007560514
BHDDinaro del Bahrain0.0021153096676222683472.7440219776703
XOFFranco CFA3.45318507073440940.28958772249855813
LKRRupia singalese1.66429133919332670.6008563383407948
UAHGrivnia ucraina0.223062220495668984.483054090369445
NGNNaira nigeriana6.95853253989615350.14370846069434687
TNDDinaro tunisino0.01770976535268515856.46602199889565
UGXScellino ugandese21.459987493530650.046598349617000524
RONLeu rumeno0.02619738549464843738.171748100751444
BDTTaka bengalese0.61723948325366021.6201167085564436
PENsol peruviano0.0211091898518082447.372732303809315
GELLari georgiano0.01506563376338056266.37623187354124
XAFFranco CFA BEAC della Repubblica Centrafricana3.45318507073440940.28958772249855813
FJDDollaro delle Figi0.01272934276302675678.55865134722967
VEFBolívar venezuelano20467.660865011440.00004885756152572645
VESBolívar venezuelano0.204676608650114424.885756152572645
BYNRublo bielorusso0.01839633587095272354.35865092999149
UZSSom uzbeco71.264232023263970.014032284802754253
BGNLev bulgaro0.01029616721354369397.12351977778575
DZDDinaro algerino0.75648307697218391.3219066366989864
IRRRial iraniano235.58063766764110.004244831026439479
DOPPeso dominicano0.329972902182161853.0305518828571842
ISKCorona islandese0.79122482062507231.2638632837756456
CRCColón costaricano2.8259806024425920.35385947063319034
XAGOncia d'argento0.00020646783590298814843.369407280776
SYPLira siriana73.145542046187190.013671373155845339
JMDDollaro giamaicano0.87555281314521741.1421355570861973
LYDDinaro libico0.0273641982433469136.544100108729886
GHSCedi ghanese0.0760162081045654113.155089222872478
MURRupia mauriziana0.26058979383537213.83744883205883
AOAKwanza angolano4.7477283955510580.21062704449080694
UYUPeso uruguaiano0.217288039517486684.602186122257884
AFNAfghani afgano0.405494843143319852.4661226077456075
LBPLira libanese518.05129197756910.0019303107925523688
XPFFranco CFP0.6282036639265291.5918404451027748
TTDDollaro di Trinidad0.0381612307030018626.204605605692308
TZSScellino tanzaniano14.5518002524092190.06872001969889865
ALLLek albanese0.53078276864053941.8840099172044285
XCDDollaro dei Caraibi Orientali0.0152003750189739565.78785054656511
GTQQuetzal guatemalteco0.0437022381270280322.882123270056073
NPRRupia nepalese0.75099843247528711.33156070206965
BOBBolíviano della Bolivia0.0388815621100959625.719131272772106
ZWDDollaro zimbabwiano2.0359855550864330.4911626202365406
BBDDollaro di Barbados0.01125164716820355488.87587613180202
CUCPeso cubano convertibile0.005625823584101777177.75175226360403
LAKKip laotiano120.964498159333430.008266888345064751
BNDDollaro del Brunei0.0076640111720126716130.47997681054875
BWPPula del Botswana0.0779484526561618212.8289910309201
HNLLempira honduregna0.13871769103039847.208885849901159
PYGGuaraní paraguaiano41.7602466975570150.023946218690765065
ETBBirr etiope0.3208039552130153.1171685502942017
NADDollaro namibiano0.105816654741444969.450308200003343
PGKKina papuana0.02139903566115947846.73107778473678
SDGSterlina sudanese3.2950783725188930.30348291814241707
MOPPataca di Macao0.0453620497340428922.044859212998247
BMDDollaro delle Bermuda0.005625823584101777177.75175226360403
NIOCórdoba nicaraguense0.206964879141466164.831737655916358
BAMMarco bosniaco convertibile0.01029616721354369397.12351977778575
KZTTenge kazako2.4921555398387070.4012590642976964
PABBalboa panamense0.005625823584101777177.75175226360403
GYDDollaro della Guyana1.17372774380770230.851986336078152
YERRial yemenita1.40842683394053010.7100120332145166
MGAAriary malgascio25.044224142276040.03992936632091327
KYDDollaro delle Cayman0.004623391365462895216.29144516514012
MZNMetical mozambicano0.35988225165724262.7786866270704995
RSDDinaro serbo0.61671757116963831.6214877713042062
SCRRupia delle Seychelles0.0768412674043389113.0138405283973
AMDDram armeno2.17381066322929550.4600216646809774
AZNManat azero0.009569233710524124104.5015755964046
SBDDollaro delle Salomone0.0465968541147005621.46067624089919
SLLLeone sierraleonese127.695655064276140.007831120013415068
TOPPa'anga tongano0.0134326925908207674.44523823044612
BZDDollaro del Belize0.01138832703256238487.80921000430729
GMDDalasi gambese0.38227529261233742.615915857826817
MWKKwacha malawiano9.7854673783980890.10219235947866429
BIFFranco del Burundi16.1224319716281460.06202538188778065
HTGGourde haitiano0.74509910836213691.3421033373643159
SOSScellino somalo3.2095430607987720.3115708314413847
GNFFranco guineano48.293808276537730.020706588187741317
MNTTugrik mongolo19.0968320134195760.05236470631868615
MVRRufiyaa delle Maldive0.0867481125069123911.527628337968927
CDFFranco congolese15.7174140457790590.06362369770799235
STNDobra di São Tomé0.128883010459174397.758974564896317
TJSSomoni tagico0.0614215960091900416.28091852009801
KPWWon nordcoreano5.06325709218767450.19750132805678478
KGSSom kirghizo0.4996269041600792.001493497795313
LRDDollaro liberiano1.0873214381261570.9196912384284053
LSLLoti lesothiano0.105816654741444969.450308200003343
MMKKyat birmano11.8075387222875210.08469165535002082
GIPSterlina di Gibilterra0.004510850006052142221.68770822756565
XPTOncia di platino0.00000614729982897845162673.04797563105
MDLLeu moldavo0.10022989228225959.977063501015039
CUPPeso cubano0.134858869524895067.415159295958647
KHRRiel cambogiano22.845427201174980.04377243599754476
MKDDinaro macedone0.322965012514029263.0963106257726944
VUVVatu di Vanuatu0.68127228528643411.4678418917034912
ANGFiorino delle Antille olandesi0.0100834795071203299.17211606309735
MRUOuguiya mauritana0.221705410001363654.510489843228676
SZLLilangeni dello Swaziland0.105816654741444969.450308200003343
CVEEscudo capoverdiano0.58049951101959931.7226543365102631
SRDDollaro surinamese0.190656159681175165.245044281140721
SVCColón salvadoregno0.0492259563608905520.314485972983316
XPDOncia di palladio0.000005853789968694126170829.49770114178
BSDDollaro delle Bahamas0.005625823584101777177.75175226360403
XDRDiritti speciali di prelievo FMI0.00427818782825248233.7438280283435
RWFFranco ruandese7.256678767137220.13780408808071062
AWGFiorino arubano o delle Antille olandesi0.0100702242155421899.30265489586817
BTNNgultrum del Bhutan0.469154104310658852.131495793837992
DJFFranco gibutiano11
KMFFranco delle Comore2.58988880305080740.3861169633314108
ERNNacfa eritreo0.0843873537615266611.850116817573602
FKPSterlina delle Falkland0.004510850006052142221.68770822756565
SHPSterlina di Sant'Elena0.004510850006052142221.68770822756565
SPLLuigino di Seborga0.00093763726026641371066.5105178476663
WSTTala samoano0.01560525618587947364.08097298042804
JEPSterlina di Jersey0.004510850006052142221.68770822756565
TMTManat turkmeno0.01971035156679229850.73476221929927
GGPSterlina di Guernsey0.004510850006052142221.68770822756565
IMPSterlina di Man0.004510850006052142221.68770822756565
TVDDollaro di Tuvalu0.008618946534952907116.02346016936556
ZMWKwacha zambiano0.14921015266840696.701956818061319
ADACardano0.01201749866456083583.21199177237801
BCHBitcoin Cash0.00001167480735847160985654.51825415932
BTCBitcoin8.862827730665388e-811283080.6418588
CLFCLF0.000142465724811451767019.232178992272
CNHChinese Yuan Renminbi Offshore0.04088289096281516624.460109753724247
DOGEDogecoin0.0373426331997140526.779043530536498
DOTPolkadot0.00082567100660051361211.1361450334086
ETHEthereum0.0000018041566183590744554275.6043594071
LINKChainlink0.000383050216066237942610.623772176851
LTCLitecoin0.0000647583317712651315442.028425502534
LUNATerra0.01469415502308512668.05427045168358
MXVMXV0.01187142921454080884.23585584582712
SLELeone sierraleonese0.127695655064276137.8311200134150685
UNIUniswap0.00074069748968813161350.078829646158
VEDVED0.204676608650114424.885756152572645
XBTXBT8.862827730665388e-811283080.6418588
XLMStellar Lumen0.0496286784262848820.14963992009848
XRPRipple0.01081292808970915192.48188757971276
ZWLDollaro zimbabwiano173.379943053572930.005767679827250886

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06986▼
GBP / EUR1,16789▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914862▲
USD / CAD1,36700▲
EUR / JPY169,387▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement