1. Domov
  2. Valutne tabele
  3. TOP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

top
TOP – Tongovska pa'anga
AliSpoznajte naš API

Valutna tabela: TOP — Tongovska pa'anga

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.41520129638166492.4084703220212766
EUREvro0.3528894176841562.833748902312006
GBPBritanski funt0.307832969259849273.2485149410876644
INRIndijska rupija37.297730443533940.02681128283432493
AUDAvstralski dolar0.61895179276982541.615634709651577
CADKanadski dolar0.56738855062265921.762460661045394
SGDSingapurski dolar0.53341430809950831.874715366302942
CHFŠvicarski frank0.32803567787219123.048448895822907
MYRMalezijski ringit1.68072759574658040.5949804135605921
JPYJaponski jen65.036304792615310.015376027331023074
CNYKitajski juan renminbi2.9091626174047690.3437415268631799
NZDNovozelandski dolar0.71251296680516331.4034832299037303
THBTajski baht12.8788574685430320.07764663926458755
HUFMadžarski forint136.54317405353990.00732369089067675
AEDEmirati dirham1.52482676096166440.6558122047709399
HKDHongkonški dolar3.22665468505371860.30991850619532646
MXNMehiški peso7.4364323129834360.1344730857368361
ZARJužnoafriški rand6.9282752043308510.14433606785349723
PHPFilipinski peso24.4020323948011540.04098019311756383
SEKŠvedska krona3.80679649877395270.26268806339452816
IDRIndonezijska rupija6957.906818499450.00014372138433087857
BRLBrazilski real2.29944585608424260.4348873870432912
SARSavdski rial1.55700486143124350.6422587525390071
TRYTurška lira17.8239347970339960.05610433450230113
KESKenijski šiling53.534599295542870.018679508451709976
KRWJužnokorejski von598.57174523322010.0016706435075888395
EGPEgiptovski funt19.7616088761408340.05060316729612787
IQDIraški dinar544.03004233471270.0018381337834000595
NOKNorveška krona4.1596591774103360.24040431135095222
KWDKuvajtski dinar0.12760474824798517.836698976566416
RUBRuski rubelj32.629203856605790.030647391961957104
DKKDanska krona2.63603476302895470.37935766782185487
PKRPakistanska rupija116.313143191204160.008597480667822087
ILSIzraelski šekel1.3269780082364440.7535919915726423
PLNPoljski zlot1.48782538845762580.6721218818806846
QARKatarski rial1.51133271882926020.6616676708849661
XAUZlato (unča)0.0000914805391680250710931.286687797825
OMROmanski rial0.159818732812581386.2570887805292195
COPKolumbijski peso1544.25297328265150.0006475622953629668
CLPČilski peso375.945971739183340.002659956683067643
TWDTajvanski novi dolar13.0449075394223650.07665826660541286
ARSArgentinski peso602.93133441704070.0016585636587736396
CZKČeška krona8.5522116359740960.11692881824785431
VNDVietnamski dong10919.193369074950.00009158185647963461
MADMaroški dirham3.78993588199406740.263856706587303
JODJordanski dinar0.29437771913460043.3969962228790926
BHDBahrajnski dinar0.156115687439506026.405506175588502
XOFZahodnoafriški frank CFA231.48028375584590.004320022352550557
LKRŠrilanška rupija128.479742749699450.007783328162075879
UAHUkrajinska grivna17.4986253693335420.05714734608539632
NGNNigerijska naira601.85895322030180.0016615188569504664
TNDTunizijski dinar1.20121953985895670.8324872904726615
UGXUgandski šiling1498.0001610149490.0006675566705696907
RONRomunski lev1.79525597115394440.5570236312079919
BDTBangladeška taka50.7173590993597760.019717114963358245
PENPerujski sol1.398604833555750.7149982439697745
GELGruzijski lari1.11817068110600150.8943178504831509
XAFSrednjeafriški frank CFA231.48028375584590.004320022352550557
FJDFidžijski dolar0.94309414375993751.0603395287910384
VESVenezuelski bolivar120.229189034400150.008317447768144543
BYNBeloruski rubelj1.21025324694746670.8262733461134907
UZSUzbekistanski som5005.7573817297490.00019976996960536833
BGNBolgarski lev0.69019170978920291.4488728071008248
DZDAlžirski dinar53.7765579779790740.01859546310884176
IRRIranski rial17471.189986864150.00005723708578247147
DOPDominikanski peso26.0295972420088830.038417805342992814
ISKIslandska krona52.227517184745730.019146994800895368
CRCKostariški kolon205.799503971772850.004859098203352125
XAGSrebro (unča)0.005435906945002965183.961942343267
SYPSirski funt4590.7875467199150.00021782754915646073
JMDJamajški dolar66.218322962456340.015101560342550018
LYDLibijski dinar2.24718242930451460.4450016994434636
GHSGanski cedi4.6082060031866140.21700418759675488
MURMavricijska rupija19.0793224867125240.05241276259659814
AOAAngolska kvanza381.56174053713720.0026208078372644663
UYUUrugvajski peso16.2738913355389020.06144811830076568
AFNAfganistanski afgani27.207776079519520.03675419839818307
LBPLibanonski funt37101.769075218180.000026952892676698313
XPFFrank CFP42.110909031368070.023746815801461527
TTDTrinidadski dolar2.82231788699188260.35431869833267865
TZSTanzanijski šiling1026.20859477364930.0009744607530017519
ALLAlbanski lek33.9616808621274440.02944495015013098
XCDVzhodnokaribski dolar1.12384909015849790.8897991810083404
GTQGvatemalski kvecal3.18096757167812030.3143697562035974
NPRNepalska rupija59.704342007486950.016749200583679485
BOBBolivijski boliviano2.87335025886138730.34802579216230556
BBDBarbadoški dolar0.83040259276332981.2042351610106383
CUCKubanski konvertibilni peso0.41520129638166492.4084703220212766
LAKLaoški kip8982.4303921819450.00011132844412246956
BNDBrunejski dolar0.53341430809950831.874715366302942
BWPBocvanska pula5.4596569791909340.18316169015955097
HNLHonduraška lempira10.9452436344047580.09136388676234192
PYGParagvajski gvarani2816.4311943022990.00035505926863152974
ETBEtiopski bir64.605741974459630.015478500353657831
NADNamibijski dolar6.9282752043308510.14433606785349723
PGKKina Papue Nove Gvineje1.79274469900213450.557803908474315
SDGSudanski funt249.11969071575770.004014134720249741
MOPMakaška pataka3.323454325605330.3008917535876956
BMDBermudski dolar0.41520129638166492.4084703220212766
NIONikaragovska kordoba15.2803414721241850.06544356366801701
BAMBosansko-hercegovska konvertibilna marka0.69019170978920291.4488728071008248
KZTKazahstanski tenge209.9217095787850.00476368071699937
PABPanamska balboa0.41520129638166492.4084703220212766
GYDGvajanski dolar86.870196639632030.011511427839266324
YERJemenski rial98.979864065664840.010103064996498518
MGAMalagaški ariarij1899.77916402744560.0005263769699842614
KYDKajmanski dolar0.345303472692974342.8960033103667837
MZNMozambiški metikal26.5111723398147560.037719946412863435
RSDSrbski dinar41.397277189497710.024156178084429554
SCRSejšelska rupija6.0225475622885730.16604269034946384
AMDArmenski dram158.405935217935370.006312894770162475
AZNAzerbajdžanski manat0.7058422165888221.416747222676446
SBDDolar Salomonovih otokov3.37881327009782460.2959619014314596
TOPTongovska pa'anga11
BZDBelizejski dolar0.83533148908602721.1971295384711809
GMDGambijski dalasi30.8381589003211260.032427357392908
MWKMalavijska kvača720.07605232042990.0013887421985185051
BIFBurundijski frank1227.6329416163030.0008145757303346706
HTGHaitijski gurd54.350640256079140.01839904728423415
SOSSomalski šiling236.74054393829260.0042240335489837095
GNFGvinejski frank3630.8058018600540.00027542095462326907
MNTMongolski tugrik1477.2897604161070.0006769152720034632
MVRMaldivska rufija6.4188513425368260.15579111380460559
CDFKongoški frank950.26041551228410.0010523431089791333
STNDobra Sao Tome in Principa8.698288165118380.11496514958083026
TJSTadžikistanski somoni3.8426126430999160.2602396059346953
KPWSevernokorejski von373.66929657844180.0026761631452106127
KGSKirgiški som36.313908901803060.027537657890372356
LRDLiberijski dolar73.737972998466790.013561533621500456
LSLLesotski loti6.9282752043308510.14433606785349723
MMKMjanmarski kjat871.84020619321370.0011469991781709412
GIPGibraltarski funt0.307832969259849273.2485149410876644
XPTPlatina (unča)0.000169478034200564325900.469666863001
MDLMoldavski lev6.9784912310404110.14329745024998933
CUPKubanski peso9.9574414993029080.10042740397420434
KHRKamboški riel1663.9922922721180.0006009643221571286
MKDMakedonski denar21.6987408675054250.04608562340580474
VUVVanuatujski vatu50.105080452695940.019958055968877193
MRUMavretanska uguija16.446444066920480.06080341719650801
SZLSvazijski lilangeni6.9282752043308510.14433606785349723
CVEZelenortski eskudo38.913116088031880.025698276070662975
SRDSurinamski dolar15.9540983120183860.06267981934439314
SVCSalvadorski kolon3.6330113433395680.2752537510881459
XPDPaladij (unča)0.000216763129829165674613.330693223129
BSDBahamski dolar0.41520129638166492.4084703220212766
XDRPosebne pravice črpanja (SDR)0.302767711695568543.3028620997918536
RWFRuandski frank604.5878658026930.0016540193023429773
AWGArubski ali nizozemski gulden0.74321032052318011.3455141463806015
BTNButanski ngultrum37.297730443533940.02681128283432493
DJFDžibutski frank73.90487762094170.013530906649071289
KMFKomorski frank173.610212816884430.005760029803400743
ERNEritrejska nakfa6.2280194457249740.16056468813475178
FKPFunt Falklandskih otokov0.307832969259849273.2485149410876644
SHPFunt Svete Helene0.307832969259849273.2485149410876644
SPLSeborški luigino0.0692002157868099514.45082198993095
WSTSamoanska tala1.1504606016120480.869217075837956
JEPJerseyjski funt0.307832969259849273.2485149410876644
TMTTurkmenistanski manat1.4519296399214690.6887386086105987
GGPGuernseyjski funt0.307832969259849273.2485149410876644
IMPFunt otoka Man0.307832969259849273.2485149410876644
TVDTuvalujski dolar0.61895179276982541.615634709651577
ZMWZambijska kvača9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHKitajski juan renminbi (offshore)2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESierraleonski leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGKaribski gulden0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGZimbabvejski dolar10.8062780737025880.09253879949966594

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%