Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-06-20 18:49 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TOP TOP par unité
USDDollar des États-Unis0,44660237722,2391282514
EUREuro0,38553680912,5937860570
GBPLivre britannique0,33890270722,9506993566
INRRoupie indienne30,39405811650,0329011676
AUDDollar australien0,60573126671,6508971139
CADDollar canadien0,59457655181,6818692177
SGDDollar de Singapour0,60661959251,6484795618
CHFFranc suisse0,44476046572,2484012793
MYRRinggit malais1,78854571750,5591134687
JPYYen japonais49,28033523200,0202920698
CNYYuan ou renminbi chinois2,89162339020,3458265013
NZDDollar néo-zélandais0,65022174291,5379368823
THBBaht thaïlandais14,66710125940,0681797979
HUFForint hongrois124,89048815780,0080070149
AEDDirham des Émirats arabes unis1,64014723040,6097013619
HKDDollar de Hong Kong3,50446125440,2853505653
MXNPeso mexicain9,10357814800,1098469177
ZARRand sud-africain6,08010225600,1644709181
PHPPiso philippin23,81341927550,0419931295
SEKCouronne suédoise3,96458788870,2522330260
IDRRoupie indonésienne6239,27406627470,0001602751
SARRial saoudien1,67475891460,5971008670
BRLRéal brésilien1,68205367180,5945113505
TRYLivre turque2,11858335240,4720135268
KESShilling kényan45,05680177790,0221942073
KRWWon sud-coréen495,40683500840,0020185430
EGPLivre égyptienne7,98663846090,1252091233
IQDDinar irakien530,38022109500,0018854398
NOKCouronne norvégienne3,64672417620,2742187102
KWDDinar koweïtien0,13527977047,3920882420
RUBRouble russe28,41377195880,0351942009
DKKCouronne danoise2,87348768800,3480091473
PKRRoupie pakistanaise54,30269515820,0184152922
ILSShekel israélien1,61713066080,6183792220
PLNZloty polonais1,66509249210,6005672386
QARRial qatari1,62563265310,6151451240
XAUOnce d’or0,00035181852842,3744836670
OMRRial omanais0,17171861405,8234804978
COPPeso colombien1306,72270279940,0007652733
CLPPeso chilien285,86979577780,0034980960
TWDNouveau dollar de Taïwan13,48205975590,0741726426
ARSPeso argentin12,38318751580,0807546521
CZKCouronne tchèque9,96112510340,1003902661
VNDDong vietnamien10212,79693444940,0000979164
MADDirham marocain4,26371213050,2345374100
JODDinar jordanien0,31664108553,1581498609
BHDDinar bahreïni0,16792249385,9551283282
XOFFranc CFA252,89556870840,0039542014
LKRRoupie sri lankaise71,41581640590,0140025004
UAHHryvnia ukrainienne11,83062098250,0845264168
NGNNaira nigérian160,67862635880,0062236031
TNDDinar tunisien1,16464455380,8586310705
UGXShilling ougandais1730,23862379630,0005779550
RONLeu roumain1,80155965800,5550745964
BDTTaka bangladais37,70781895450,0265196988
PENSol péruvien1,46597055010,6821419434
GELLari géorgien1,09853039380,9103070845
XAFFranc CFA d’Afrique centrale, BEAC252,89556870840,0039542014
FJDDollar de Fidji0,93244150251,0724533360
VEFBolivar vénézuélien4,46044124260,2241930665
BYNRouble biélorusse0,89376911281,1188571921
HRKKuna croate2,84627025170,3513369819
UZSSom ouzbek3521,81785487570,0002839443
BGNLev bulgare0,75404445741,3261817525
DZDDinar algérien52,61187181290,0190071169
IRRRial iranien18985,47308794900,0000526719
DOPPeso dominicain22,08147010060,0452868398
ISKCouronne islandaise48,74363906290,0205154974
XAGOnce d’argent0,027415686236,4754686191
CRCColon costaricain253,46232327140,0039453596
SYPLivre syrienne230,01008056070,0043476355
LYDDinar libyen0,60725127201,6467647678
JMDDollar jamaïcain58,94293699680,0169655611
MURRoupie mauricienne15,71943284150,0636155267
GHSCédi ghanéen2,11852671670,4720261454
AOAKwanza angolais110,13851175970,0090794762
UYUPeso uruguayen14,11299484290,0708566829
AFNAfghani afghan31,94801695920,0313008473
LBPLivre libanaise673,25308367550,0014853255
XPFFranc CFP46,00677913260,0217359272
TTDDollar de Trinidad3,00554510680,3327183471
TZSShilling tanzanien1018,18324658780,0009821415
ALLLek albanais48,54195991640,0206007339
XCDDollar des Caraïbes orientales1,20692990250,8285485329
GTQQuetzal guatémaltèque3,34764040640,2987178665
NPRRoupie népalaise48,85844842230,0204672893
BOBBolíviano bolivien3,08402021590,3242520898
ZWDDollar du Zimbabwe161,62540031980,0061871463
BBDDollar de la Barbade0,89320475451,1195641257
CUCPeso cubain convertible0,44660237722,2391282514
LAKKip laotien3757,92600859540,0002661042
BNDDollar du Brunei0,60661959251,6484795618
BWPPula du Botswana4,63779897860,2156195222
HNLLempira hondurien10,71095053970,0933623955
PYGGuarani paraguayen2533,70491200020,0003946790
ETBBirr éthiopien12,31605241300,0811948477
NADDollar namibien6,08010225600,1644709181
PGKKina de Papouasie-Nouvelle-Guinée1,45218360640,6886181579
SDGLivre soudanaise8,07369991240,1238589508
MOPPataca de Macao3,60959509200,2770393838
NIOCordoba nicaraguayen14,13373594220,0707527015
BMDDollar bermudien0,44660237722,2391282514
KZTTenge kazakh152,16038411340,0065720129
PABBalboa panaméen0,44660237722,2391282514
BAMMark convertible de Bosnie-Herzégovine0,75404445741,3261817525
GYDDollar guyanien93,24118704540,0107248742
YERRial yéménite111,75705076600,0089479813
MGAAriary malgache1489,09719312310,0006715478
KYDDollar des îles Caïmans0,36621395842,7306441418
MZNMetical mozambicain26,45292127050,0378030082
RSDDinar serbe45,53340669590,0219618973
SCRRoupie seychelloise6,04980457330,1652945955
AMDDram arménien215,37181826930,0046431330
SBDDollar des îles Salomon3,53106592460,2832006033
AZNManat azerbaïdjanais0,75983899991,3160682726
SLLLeone de Sierra Leone3601,34114899780,0002776743
TOPPa’anga de Tonga1,00000000001,0000000000
BZDDollar bélizien0,89866478181,1127619779
MWKKwacha malawien325,68517162910,0030704499
GMDDalasi gambien21,10740244220,0473767439
BIFFranc burundais796,14233407350,0012560568
SOSShilling somalien256,54420683470,0038979637
HTGGourde haïtienne29,57405216410,0338134252
GNFFranc guinéen4034,03564778480,0002478907
MVRRufiyaa maldivien6,89567182840,1450185022
MNTTugrik mongol1089,89744556360,0009175175
CDFFranc congolais722,33890746290,0013843917
STDDobra de Sao Tomé9448,30301514010,0001058391
TJSSomoni tadjik4,06241440040,2461590329
KPWWon nord-coréen401,94221091990,0024879198
MMKKyat du Myanmar614,03179672520,0016285802
LSLLoti du Lesotho6,08010225600,1644709181
LRDDollar libérien63,21178498480,0158198349
KGSSom du Kirghizistan30,50594339770,0327804975
GIPLivre de Gibraltar0,33890270722,9506993566
XPTOnce de platine0,00051164511954,4796012985
MDLLeu moldave7,50718232400,1332057697
CUPPeso cubain11,83496299660,0844954057
KHRRiel cambodgien1812,53421270270,0005517137
MKDDinar macédonien23,72707486090,0421459453
VUVVatu vanuatais49,18884278390,0203298135
MROOuguiya mauritanien158,86297187160,0062947331
ANGFlorin néerlandais0,80067291451,2489494548
SZLLilangeni du Swaziland6,08010225600,1644709181
CVEEscudo cap-verdien42,51314394310,0235221371
SRDDollar du Surinam3,33423462920,2999189053
XPDOnce de palladium0,00046137362167,4410070676
SVCColon salvadorien3,90777080080,2559003716
BSDDollar bahaméen0,44660237722,2391282514
XDRDroits de tirage spéciaux du FMI0,31696573503,1549151522
RWFFranc rwandais384,24025190560,0026025384
AWGFlorin arubais ou néerlandais0,79941825521,2509096377
DJFFranc de Djibouti79,51031047320,0125769852
BTNNgultrum du Bhoutan30,39405811650,0329011676
KMFFranc comorien189,67167653130,0052722685
WSTTala de Samoa1,14333064870,8746376223
SPLLuigino de Seborga0,074433729213,4347695621
ERNNakfa érythréen6,69903565850,1492752168
FKPLivre des Îles Malouines0,33890270722,9506993566
SHPLivre de Sainte-Hélène0,33890270722,9506993566
JEPLivre de Jersey0,33890270722,9506993566
TMTManat turkmène1,56410752520,6393422344
TVDDollar des Tuvalu0,60573126671,6508971139
IMPLivre mannoise0,33890270722,9506993566
GGPLivre de Guernesey0,33890270722,9506993566
ZMWKwacha zambien4,44349007450,2250483254
AD