Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mai 2024, 16:00 UTC

USDDollar des États-Unis0.426801634047006442.3430088364888113
EUREuro0.396111763574193862.524540021171814
GBPLivre britannique0.34079848850071822.9342853144663894
INRRoupie indienne35.658016580283290.02804418461549931
AUDDollar australien0.64592990454502011.5481556016583249
CADDollar canadien0.58357413494797451.7135783444020352
SGDDollar de Singapour0.57813422746928181.7297021219058224
CHFFranc suisse0.386871008019009032.5848408882344183
MYRRinggit malais2.02275552162072620.494375118155037
JPYYen japonais66.478737299399980.015042403640976284
CNYYuan ou renminbi chinois3.08408227560535140.3242455650129235
NZDDollar néo-zélandais0.70902945708038091.410378638029749
THBBaht thaïlandais15.6788930603618140.06378001279491624
HUFForint hongrois153.632913976555220.006509021889362866
AEDDirham des Émirats arabes unis1.5674290010376310.6379874299493019
HKDDollar de Hong Kong3.33485854488610120.29986279374082236
MXNPeso mexicain7.1584054627530950.13969591485188154
ZARRand sud-africain7.8834954025967140.12684728650575655
PHPPeso philippin24.528958293986540.04076813976422136
SEKCouronne suédoise4.6291939516276450.21602032890594172
IDRRoupie indonésienne6848.1427385409590.00014602499366318062
BRLRéal brésilien2.2001252358353760.45451958084572636
SARRial saoudien1.60050612767627420.6248023563970163
TRYLivre turque13.7688505899070660.07262770363221362
KESShilling kényan55.966721687696310.017867760873687896
KRWWon sud-coréen584.71895184583390.0017102233420743622
EGPLivre égyptienne20.2291089790803050.049433714605726736
IQDDinar irakien559.24113683335580.0017881374136072949
NOKCouronne norvégienne4.63336625374227750.2158258046603417
KWDDinar koweïtien0.131540941418192287.60219585794829
RUBRouble russe39.3333912119097350.02542369140287122
DKKCouronne danoise2.95596169243216570.33829937734314813
PKRRoupie pakistanaise118.713490650966420.008423642456442748
ILSShekel israélien1.58860213339784220.6294842358426851
PLNZloty polonais1.70457219337826760.5866574638989706
QARRial qatari1.55355794793110350.643683746288135
XAUOnce d’or0.000180808300421625045530.719539247425
OMRRial omanais0.164275195947101586.087346262073619
COPPeso colombien1659.1967003607790.0006027012950197875
CLPPeso chilien395.582810978117040.0025279157037369814
TWDNouveau dollar de Taïwan13.8616681745326120.07214138929088294
ARSPeso argentin376.653094992451540.0026549629175887718
CZKCouronne tchèque9.8661272296358650.10135689280351066
VNDDong vietnamien10864.2256140962470.00009204521661465754
MADDirham marocain4.2859073299549520.23332282362029297
JODDinar jordanien0.302602358539327543.304666906190143
BHDDinar bahreïni0.160477414401674436.231406480023434
XOFFranc CFA259.83228409883750.0038486364520415426
LKRRoupie sri lankaise127.458430406575220.007845695234204083
UAHHryvnia ukrainienne16.931495051118510.059061529828338406
NGNNaira nigérian613.18476624164880.0016308298168091016
TNDDinar tunisien1.33651933434864320.7482121465061731
UGXShilling ougandais1613.36109636300130.0006198240445082625
RONLeu roumain1.9724665688971590.5069794417651995
BDTTaka bangladais49.98108978475230.02000756694795137
PENSol péruvien1.58361804822604780.6314653973034656
GELLari géorgien1.14190748347530250.8757276876376897
XAFFranc CFA d’Afrique centrale, BEAC259.83228409883750.0038486364520415426
FJDDollar de Fidji0.96894952679486421.0320455011808984
VEFBolivar vénézuélien1557897.34640885176.4189081668643e-7
VESBolivar vénézuélien15.5789734640885180.064189081668643
BYNRouble biélorusse1.3977753902108520.7154225256814342
UZSSom ouzbek5428.0973536141570.00018422661475188466
BGNLev bulgare0.77472727055131551.2907768165800781
DZDDinar algérien57.6435549001127260.017347993227219312
IRRRial iranien17926.8039567984560.00005578239168620829
DOPPeso dominicain24.8215683698455760.040287542878025696
ISKCouronne islandaise59.511363403810060.01680351352756905
CRCColon costaricain218.941193711429860.004567436502232768
XAGOnce d’argent0.01515198668116010865.99794608078649
SYPLivre syrienne5549.2130166112430.00018020573313847545
JMDDollar jamaïcain66.846647866586420.014959613262819334
LYDDinar libyen2.07438886297890870.48206969187250576
GHSCédi ghanéen5.9250818224568760.16877404058959358
MURRoupie mauricienne19.7177910939430630.05071561998175249
AOAKwanza angolais355.97108129828710.002809216963223051
UYUPeso uruguayen16.4471485341963660.06080081285341548
AFNAfghani afghan30.860105240952010.03240429649193091
LBPLivre libanaise38221.6315903801950.000026163194986466375
XPFFranc CFP47.2687068702558550.021155645377497232
TTDDollar de Trinidad2.90345197309823580.3444176136769065
TZSShilling tanzanien1106.52391657979640.0009037310310390254
ALLLek albanais39.859284243835370.02508825782928252
XCDDollar des Caraïbes orientales1.15239407632801340.8677587125286156
GTQQuetzal guatémaltèque3.3156490990063390.3016000698927061
NPRRoupie népalaise57.079570040888480.01751940316445373
BOBBolíviano bolivien2.9491783213603390.33907749584255037
ZWDDollar du Zimbabwe154.459511361611620.006474188550673698
BBDDollar de la Barbade0.85360326809401291.1715044182444057
CUCPeso cubain convertible0.426801634047006442.3430088364888113
LAKKip laotien9096.6736807436720.00010993029266476314
BNDDollar du Brunei0.57813422746928181.7297021219058224
BWPPula du Botswana5.813120799758590.17202463778862612
HNLLempira hondurien10.5492007502855660.09479391128023894
PYGGuarani paraguayen3209.587306413320.00031156653629637183
ETBBirr éthiopien24.455146601424410.040891188112597704
NADDollar namibien7.8834954025967140.12684728650575655
PGKKina de Papouasie-Nouvelle-Guinée1.63182496387655720.6128108235483809
SDGLivre soudanaise255.662044362477250.003911413610470085
MOPPataca de Macao3.4349043012326840.2911289259619635
BMDDollar bermudien0.426801634047006442.3430088364888113
NIOCordoba nicaraguayen15.6325249196350280.06396919276578047
BAMMark convertible de Bosnie-Herzégovine0.77472727055131551.2907768165800781
KZTTenge kazakh187.683716046654270.005328112747679296
PABBalboa panaméen0.426801634047006442.3430088364888113
GYDDollar guyanien89.285674368532430.01120000500721353
YERRial yéménite106.800480578545430.00936325374738889
MGAAriary malgache1889.94526217374030.0005291158532548395
KYDDollar des îles Caïmans0.34997907966209162.8573136456199335
MZNMetical mozambicain27.1546102297229130.036826159224536366
RSDDinar serbe46.4124521445458460.021545941957249397
SCRRoupie seychelloise6.28637136090073940.15907428031052806
AMDDram arménien164.9685598793230.006061761106064787
AZNManat azerbaïdjanais0.72556955543203481.3782276178946864
SBDDollar des îles Salomon3.51277183727298060.28467547746463245
SLLLeone de Sierra Leone9662.746385968540.00010349024594623732
TOPPa’anga de Tonga11
BZDDollar bélizien0.86009352849657551.1626642532097387
GMDDalasi gambien28.9218227047846950.034575967434948854
MWKKwacha malawien739.75317711613750.0013518022374684644
BIFFranc burundais1223.7464222743040.0008171627567592994
HTGGourde haïtienne57.310706213399120.01744874677126561
SOSShilling somalien243.116183096393370.004113259706794216
GNFFranc guinéen3646.61393422491260.0002742270001807992
MNTTugrik mongol1445.66653677536240.0006917224508983615
MVRRufiyaa maldivien6.5983212386941550.1515537003769622
CDFFranc congolais1189.08644076901120.0008409817534823419
STNDobra de Sao Tomé9.7098421697050910.10298828575401779
TJSSomoni tadjik4.6599062525533120.21459659182028995
KPWWon nord-coréen384.121470650816430.002603343151596555
KGSSom du Kirghizistan37.7121088455550650.026516682058151858
LRDDollar libérien82.630994587475240.012101996411786803
LSLLoti du Lesotho7.8834954025967140.12684728650575655
MMKKyat du Myanmar894.49557504180420.0011179485152324707
GIPLivre de Gibraltar0.34079848850071822.9342853144663894
XPTOnce de platine0.00047565598721519982102.3597450221364
MDLLeu moldave7.5376804672704670.13266680702931394
CUPPeso cubain10.2071462378177050.09797057636883634
KHRRiel cambodgien1736.45090274957560.0005758872873494749
MKDDinar macédonien24.3844977362001850.04100966158164671
VUVVatu vanuatais50.840297753134670.01966943633681498
ANGFlorin néerlandais0.76290822140657581.310773657880233
MRUOuguiya mauritanien17.1487825468649220.0583131774670976
SZLLilangeni du Swaziland7.8834954025967140.12684728650575655
CVEEscudo cap-verdien43.679244169326350.022894169050256773
SRDDollar du Surinam13.8117499586006660.07240212159917458
SVCColon salvadorien3.7345142979113060.2677724384558641
XPDOnce de palladium0.00044458502067587792249.2885578550436
BSDDollar bahaméen0.426801634047006442.3430088364888113
XDRDroits de tirage spéciaux du FMI0.32313626388158223.0946696851284514
RWFFranc rwandais552.11011993086560.001811232875291651
AWGFlorin arubais ou néerlandais0.76397492494414151.3089434840719616
BTNNgultrum du Bhoutan35.658016580283290.02804418461549931
DJFFranc de Djibouti76.143000952434450.013133183450763742
KMFFranc comorien194.874213074128140.005131515269388723
ERNNakfa érythréen6.4020245107050970.15620058909925408
FKPLivre des Îles Malouines0.34079848850071822.9342853144663894
SHPLivre de Sainte-Hélène0.34079848850071822.9342853144663894
SPLLuigino de Seborga0.0711336053899666414.05805307516508
WSTTala de Samoa1.17187863823496260.8533306840597082
JEPLivre de Jersey0.34079848850071822.9342853144663894
TMTManat turkmène1.49104884260590760.6706688415734919
GGPLivre de Guernesey0.34079848850071822.9342853144663894
IMPLivre mannoise0.34079848850071822.9342853144663894
TVDDollar des Tuvalu0.64592990454502011.5481556016583249
ZMWKwacha zambien11.4602374530245770.08725822689965998
ADACardano0.95908717472103471.0426580881877243
BCHBitcoin Cash0.00098838537636409921011.7511083365342
BTCBitcoin0.000006981628171575496143233.0647557727
CLFCLF0.01060184281343826194.32322451833184
CNHChinese Yuan Renminbi Offshore3.0875726283019890.3238790209608608
DOGEDogecoin2.9105464627765590.3435780918769581
DOTPolkadot0.0632667230012489715.80609762228808
ETHEthereum0.00014584670236566936856.514297407858
LINKChainlink0.0315976336151921231.647939595046154
LTCLitecoin0.005272860946571222189.6503644099071
LUNATerra1.44506340327723540.6920111586329821
MXVMXV0.8791617128728281.1374471674071314
SLELeone de Sierra Leone9.662746385968540.10349024594623732
UNIUniswap0.0601142567224410316.63498901129545
VEDVED15.5789734640885180.064189081668643
XBTXBT0.000006981628171575496143233.0647557727
XLMStellar Lumen3.9901346871772480.2506181065049292
XRPRipple0.8415490348210831.1882848873002443
ZWLDollar du Zimbabwe5.7688292535866370.17334539748741443

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07699▼
GBP / EUR1,16239▲
USD / JPY155,839▲
GBP / USD1,25189▼
USD / CHF0,907069▲
USD / CAD1,36723▲
EUR / JPY167,837▼
AUD / USD0,659892▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement