1. Početna
  2. Valutne tablice
  3. TOP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

top
TOP – Tonganska pa'anga
IliSaznajte više o našem API-ju

Valutna tablica: TOP — Tonganska pa'anga

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPBritanska funta0.307832969259849273.2485149410876644
INRIndijska rupija37.297730443533940.02681128283432493
AUDAustralski dolar0.61895179276982541.615634709651577
CADKanadski dolar0.56738855062265921.762460661045394
SGDSingapurski dolar0.53341430809950831.874715366302942
CHFŠvicarski franak0.32803567787219123.048448895822907
MYRMalezijski ringit1.68072759574658040.5949804135605921
JPYJapanski jen65.036304792615310.015376027331023074
CNYKineski juan2.9091626174047690.3437415268631799
NZDNovozelandski dolar0.71251296680516331.4034832299037303
THBTajlandski baht12.8788574685430320.07764663926458755
HUFMađarska forinta136.54317405353990.00732369089067675
AEDUAE dirham1.52482676096166440.6558122047709399
HKDHongkonški dolar3.22665468505371860.30991850619532646
MXNMeksički pezo7.4364323129834360.1344730857368361
ZARJužnoafrički rand6.9282752043308510.14433606785349723
PHPFilipinski pezo24.4020323948011540.04098019311756383
SEKŠvedska kruna3.80679649877395270.26268806339452816
IDRIndonezijska rupija6957.906818499450.00014372138433087857
BRLBrazilski real2.29944585608424260.4348873870432912
SARSaudijski rijal1.55700486143124350.6422587525390071
TRYTurska lira17.8239347970339960.05610433450230113
KESKenijski šiling53.534599295542870.018679508451709976
KRWJužnokorejski won598.57174523322010.0016706435075888395
EGPEgipatska funta19.7616088761408340.05060316729612787
IQDIrački dinar544.03004233471270.0018381337834000595
NOKNorveška kruna4.1596591774103360.24040431135095222
KWDKuvajtski dinar0.12760474824798517.836698976566416
RUBRuski rubalj32.629203856605790.030647391961957104
DKKDanska kruna2.63603476302895470.37935766782185487
PKRPakistanska rupija116.313143191204160.008597480667822087
ILSIzraelski šekel1.3269780082364440.7535919915726423
PLNPoljski zlot1.48782538845762580.6721218818806846
QARKatarski rijal1.51133271882926020.6616676708849661
XAUUnca zlata0.0000914805391680250710931.286687797825
OMROmanski rijal0.159818732812581386.2570887805292195
COPKolumbijski pezo1544.25297328265150.0006475622953629668
CLPČileanski pezo375.945971739183340.002659956683067643
TWDTajvanski novi dolar13.0449075394223650.07665826660541286
ARSArgentinski pezo602.93133441704070.0016585636587736396
CZKČeška kruna8.5522116359740960.11692881824785431
VNDVijetnamski dong10919.193369074950.00009158185647963461
MADMarokanski dirham3.78993588199406740.263856706587303
JODJordanski dinar0.29437771913460043.3969962228790926
BHDBahreinski dinar0.156115687439506026.405506175588502
XOFCFA franak BCEAO231.48028375584590.004320022352550557
LKRŠrilankanska rupija128.479742749699450.007783328162075879
UAHUkrajinska grivnja17.4986253693335420.05714734608539632
NGNNigerijska naira601.85895322030180.0016615188569504664
TNDTuniski dinar1.20121953985895670.8324872904726615
UGXUgandski šiling1498.0001610149490.0006675566705696907
RONRumunjski lej1.79525597115394440.5570236312079919
BDTBangladeška taka50.7173590993597760.019717114963358245
PENPeruanski sol1.398604833555750.7149982439697745
GELGruzijski lari1.11817068110600150.8943178504831509
XAFCFA franak BEAC231.48028375584590.004320022352550557
FJDFidžijski dolar0.94309414375993751.0603395287910384
VESVenezuelanski bolivar120.229189034400150.008317447768144543
BYNBjeloruski rubalj1.21025324694746670.8262733461134907
UZSUzbekistanski som5005.7573817297490.00019976996960536833
BGNBugarski lev0.69019170978920291.4488728071008248
DZDAlžirski dinar53.7765579779790740.01859546310884176
IRRIranski rijal17471.189986864150.00005723708578247147
DOPDominikanski pezo26.0295972420088830.038417805342992814
ISKIslandska kruna52.227517184745730.019146994800895368
CRCKostarikanski kolon205.799503971772850.004859098203352125
XAGUnca srebra0.005435906945002965183.961942343267
SYPSirijska funta4590.7875467199150.00021782754915646073
JMDJamajčanski dolar66.218322962456340.015101560342550018
LYDLibijski dinar2.24718242930451460.4450016994434636
GHSGanski cedi4.6082060031866140.21700418759675488
MURMauricijska rupija19.0793224867125240.05241276259659814
AOAAngolska kvanza381.56174053713720.0026208078372644663
UYUUrugvajski pezo16.2738913355389020.06144811830076568
AFNAfganistanski afgani27.207776079519520.03675419839818307
LBPLibanonska funta37101.769075218180.000026952892676698313
XPFCFP franak42.110909031368070.023746815801461527
TTDTrinidadski dolar2.82231788699188260.35431869833267865
TZSTanzanijski šiling1026.20859477364930.0009744607530017519
ALLAlbanski lek33.9616808621274440.02944495015013098
XCDIstočnokaripski dolar1.12384909015849790.8897991810083404
GTQGvatemalski kvecal3.18096757167812030.3143697562035974
NPRNepalska rupija59.704342007486950.016749200583679485
BOBBolivijski bolivijano2.87335025886138730.34802579216230556
BBDBarbadoski dolar0.83040259276332981.2042351610106383
CUCKubanski konvertibilni pezo0.41520129638166492.4084703220212766
LAKLaoski kip8982.4303921819450.00011132844412246956
BNDBrunejski dolar0.53341430809950831.874715366302942
BWPBocvanska pula5.4596569791909340.18316169015955097
HNLHonduraška lempira10.9452436344047580.09136388676234192
PYGParagvajski gvarani2816.4311943022990.00035505926863152974
ETBEtiopski bir64.605741974459630.015478500353657831
NADNamibijski dolar6.9282752043308510.14433606785349723
PGKKina Papue Nove Gvineje1.79274469900213450.557803908474315
SDGSudanska funta249.11969071575770.004014134720249741
MOPMakaonska pataka3.323454325605330.3008917535876956
BMDBermudski dolar0.41520129638166492.4084703220212766
NIONikaragvanska kordoba15.2803414721241850.06544356366801701
BAMKonvertibilna marka0.69019170978920291.4488728071008248
KZTKazahstanski tenge209.9217095787850.00476368071699937
PABPanamska balboa0.41520129638166492.4084703220212766
GYDGvajanski dolar86.870196639632030.011511427839266324
YERJemenski rijal98.979864065664840.010103064996498518
MGAMalagaški arijari1899.77916402744560.0005263769699842614
KYDKajmanski dolar0.345303472692974342.8960033103667837
MZNMozambički metikal26.5111723398147560.037719946412863435
RSDSrpski dinar41.397277189497710.024156178084429554
SCRSejšelska rupija6.0225475622885730.16604269034946384
AMDArmenski dram158.405935217935370.006312894770162475
AZNAzerbajdžanski manat0.7058422165888221.416747222676446
SBDDolar Salomonskih Otoka3.37881327009782460.2959619014314596
TOPTonganska pa'anga11
BZDBelizeanski dolar0.83533148908602721.1971295384711809
GMDGambijski dalasi30.8381589003211260.032427357392908
MWKMalavijska kvača720.07605232042990.0013887421985185051
BIFBurundski franak1227.6329416163030.0008145757303346706
HTGHaićanski gourd54.350640256079140.01839904728423415
SOSSomalski šiling236.74054393829260.0042240335489837095
GNFGvinejski franak3630.8058018600540.00027542095462326907
MNTMongolski tugrik1477.2897604161070.0006769152720034632
MVRMaldivska rufija6.4188513425368260.15579111380460559
CDFKongoanski franak950.26041551228410.0010523431089791333
STNDobra Svetog Tome i Principa8.698288165118380.11496514958083026
TJSTadžikistanski somoni3.8426126430999160.2602396059346953
KPWSjevernokorejski won373.66929657844180.0026761631452106127
KGSKirgistanski som36.313908901803060.027537657890372356
LRDLiberijski dolar73.737972998466790.013561533621500456
LSLLesoto loti6.9282752043308510.14433606785349723
MMKMjanmarski kjat871.84020619321370.0011469991781709412
GIPGibraltarska funta0.307832969259849273.2485149410876644
XPTUnca platine0.000169478034200564325900.469666863001
MDLMoldavski lej6.9784912310404110.14329745024998933
CUPKubanski pezo9.9574414993029080.10042740397420434
KHRKambodžanski rijel1663.9922922721180.0006009643221571286
MKDMakedonski denar21.6987408675054250.04608562340580474
VUVVanuatski vatu50.105080452695940.019958055968877193
MRUMauritanijska ouguja16.446444066920480.06080341719650801
SZLSvazi lilangeni6.9282752043308510.14433606785349723
CVEZelenortski eskudo38.913116088031880.025698276070662975
SRDSurinamski dolar15.9540983120183860.06267981934439314
SVCSalvadorski kolon3.6330113433395680.2752537510881459
XPDUnca paladija0.000216763129829165674613.330693223129
BSDBahamski dolar0.41520129638166492.4084703220212766
XDRPosebna prava vučenja MMF-a0.302767711695568543.3028620997918536
RWFRuandski franak604.5878658026930.0016540193023429773
AWGArupski florin0.74321032052318011.3455141463806015
BTNButanski ngultrum37.297730443533940.02681128283432493
DJFDžibutski franak73.90487762094170.013530906649071289
KMFKomorski franak173.610212816884430.005760029803400743
ERNEritrejska nakfa6.2280194457249740.16056468813475178
FKPFalklandska funta0.307832969259849273.2485149410876644
SHPFunta Svete Helene0.307832969259849273.2485149410876644
SPLSeborga luigino0.0692002157868099514.45082198993095
WSTSamoanska tala1.1504606016120480.869217075837956
JEPJerseyska funta0.307832969259849273.2485149410876644
TMTTurkmenistanski manat1.4519296399214690.6887386086105987
GGPGuernseyska funta0.307832969259849273.2485149410876644
IMPFunta otoka Man0.307832969259849273.2485149410876644
TVDTuvaluanski dolar0.61895179276982541.615634709651577
ZMWZambijska kvača9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHKineski juan (offshore)2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESijeraleonski leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGKaripski gulden0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGZimbabveanski dolar10.8062780737025880.09253879949966594

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%