1. Acasă
  2. Tabele valutare
  3. TOP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

top
TOP – Pa'anga Tongană
SauAflați mai multe despre API-ul nostru

Tabel valutar: TOP — Pa'anga Tongană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPLiră Sterlină0.307832969259849273.2485149410876644
INRRupie Indiană37.297730443533940.02681128283432493
AUDDolar Australian0.61895179276982541.615634709651577
CADDolar Canadian0.56738855062265921.762460661045394
SGDDolar Singaporez0.53341430809950831.874715366302942
CHFFranc Elvețian0.32803567787219123.048448895822907
MYRRinggit Malaezian1.68072759574658040.5949804135605921
JPYYen Japonez65.036304792615310.015376027331023074
CNYYuan Chinezesc Renminbi2.9091626174047690.3437415268631799
NZDDolar Neozeelandez0.71251296680516331.4034832299037303
THBBaht Thailandez12.8788574685430320.07764663926458755
HUFForint Maghiar136.54317405353990.00732369089067675
AEDDirham Emirian1.52482676096166440.6558122047709399
HKDDolar Hong Kong3.22665468505371860.30991850619532646
MXNPeso Mexican7.4364323129834360.1344730857368361
ZARRand Sud-African6.9282752043308510.14433606785349723
PHPPeso Filipinez24.4020323948011540.04098019311756383
SEKCoroană Suedeză3.80679649877395270.26268806339452816
IDRRupie Indoneziană6957.906818499450.00014372138433087857
BRLReal Brazilian2.29944585608424260.4348873870432912
SARRial Saudit1.55700486143124350.6422587525390071
TRYLiră Turcească17.8239347970339960.05610433450230113
KESȘiling Kenyan53.534599295542870.018679508451709976
KRWWon Sud-Coreean598.57174523322010.0016706435075888395
EGPLiră Egipteană19.7616088761408340.05060316729612787
IQDDinar Irakian544.03004233471270.0018381337834000595
NOKCoroană Norvegiană4.1596591774103360.24040431135095222
KWDDinar Kuweitian0.12760474824798517.836698976566416
RUBRublă Rusească32.629203856605790.030647391961957104
DKKCoroană Daneză2.63603476302895470.37935766782185487
PKRRupie Pakistaneză116.313143191204160.008597480667822087
ILSShekel Israelian1.3269780082364440.7535919915726423
PLNZlot Polonez1.48782538845762580.6721218818806846
QARRial Qatarez1.51133271882926020.6616676708849661
XAUUncie de Aur0.0000914805391680250710931.286687797825
OMRRial Omanez0.159818732812581386.2570887805292195
COPPeso Columbian1544.25297328265150.0006475622953629668
CLPPeso Chilian375.945971739183340.002659956683067643
TWDDolar Nou Taiwanez13.0449075394223650.07665826660541286
ARSPeso Argentinian602.93133441704070.0016585636587736396
CZKCoroană Cehă8.5522116359740960.11692881824785431
VNDDong Vietnamez10919.193369074950.00009158185647963461
MADDirham Marocan3.78993588199406740.263856706587303
JODDinar Iordanian0.29437771913460043.3969962228790926
BHDDinar Bahraini0.156115687439506026.405506175588502
XOFFranc CFA231.48028375584590.004320022352550557
LKRRupie Sri Lankeză128.479742749699450.007783328162075879
UAHHrivnă Ucraineană17.4986253693335420.05714734608539632
NGNNaira Nigeriană601.85895322030180.0016615188569504664
TNDDinar Tunisian1.20121953985895670.8324872904726615
UGXȘiling Ugandez1498.0001610149490.0006675566705696907
RONLeu Românesc1.79525597115394440.5570236312079919
BDTTaka Bengaleză50.7173590993597760.019717114963358245
PENSol Peruan1.398604833555750.7149982439697745
GELLari Georgian1.11817068110600150.8943178504831509
XAFFranc CFA Africa Centrală BEAC231.48028375584590.004320022352550557
FJDDolar Fijian0.94309414375993751.0603395287910384
VESBolivar Venezuelean120.229189034400150.008317447768144543
BYNRublă Belarusă1.21025324694746670.8262733461134907
UZSSom Uzbek5005.7573817297490.00019976996960536833
BGNLev Bulgar0.69019170978920291.4488728071008248
DZDDinar Algerian53.7765579779790740.01859546310884176
IRRRial Iranian17471.189986864150.00005723708578247147
DOPPeso Dominican26.0295972420088830.038417805342992814
ISKCoroană Islandeză52.227517184745730.019146994800895368
CRCColon Costarican205.799503971772850.004859098203352125
XAGUncie de Argint0.005435906945002965183.961942343267
SYPLiră Siriană4590.7875467199150.00021782754915646073
JMDDolar Jamaican66.218322962456340.015101560342550018
LYDDinar Libian2.24718242930451460.4450016994434636
GHSCedi Ghanez4.6082060031866140.21700418759675488
MURRupie Mauritiană19.0793224867125240.05241276259659814
AOAKwanza Angoleză381.56174053713720.0026208078372644663
UYUPeso Uruguayan16.2738913355389020.06144811830076568
AFNAfgani Afgan27.207776079519520.03675419839818307
LBPLiră Libaneză37101.769075218180.000026952892676698313
XPFFranc CFP42.110909031368070.023746815801461527
TTDDolar Trinidadian2.82231788699188260.35431869833267865
TZSȘiling Tanzanian1026.20859477364930.0009744607530017519
ALLLek Albanez33.9616808621274440.02944495015013098
XCDDolar Caraibe de Est1.12384909015849790.8897991810083404
GTQQuetzal Guatemalan3.18096757167812030.3143697562035974
NPRRupie Nepaleză59.704342007486950.016749200583679485
BOBBoliviano Bolivian2.87335025886138730.34802579216230556
BBDDolar Barbadian sau Bajan0.83040259276332981.2042351610106383
CUCPeso Convertibil Cuban0.41520129638166492.4084703220212766
LAKKip Laoțian8982.4303921819450.00011132844412246956
BNDDolar Bruneian0.53341430809950831.874715366302942
BWPPula Botswana5.4596569791909340.18316169015955097
HNLLempira Honduriană10.9452436344047580.09136388676234192
PYGGuarani Paraguayan2816.4311943022990.00035505926863152974
ETBBirr Etiopian64.605741974459630.015478500353657831
NADDolar Namibian6.9282752043308510.14433606785349723
PGKKina Papua Noua Guinee1.79274469900213450.557803908474315
SDGLiră Sudaneză249.11969071575770.004014134720249741
MOPPataca Macao3.323454325605330.3008917535876956
BMDDolar Bermudian0.41520129638166492.4084703220212766
NIOCordoba Nicaraguană15.2803414721241850.06544356366801701
BAMMarcă Convertibilă Bosnia-Herțegovina0.69019170978920291.4488728071008248
KZTTenge Kazah209.9217095787850.00476368071699937
PABBalboa Panameză0.41520129638166492.4084703220212766
GYDDolar Guyanez86.870196639632030.011511427839266324
YERRial Yemenit98.979864065664840.010103064996498518
MGAAriary Malgaș1899.77916402744560.0005263769699842614
KYDDolar Caymanian0.345303472692974342.8960033103667837
MZNMetical Mozambican26.5111723398147560.037719946412863435
RSDDinar Sârbesc41.397277189497710.024156178084429554
SCRRupie Seychelleză6.0225475622885730.16604269034946384
AMDDram Armenesc158.405935217935370.006312894770162475
AZNManat Azerbaidjan0.7058422165888221.416747222676446
SBDDolar Insulele Solomon3.37881327009782460.2959619014314596
TOPPa'anga Tongană11
BZDDolar Belizean0.83533148908602721.1971295384711809
GMDDalasi Gambian30.8381589003211260.032427357392908
MWKKwacha Malawiană720.07605232042990.0013887421985185051
BIFFranc Burundez1227.6329416163030.0008145757303346706
HTGGourde Haitian54.350640256079140.01839904728423415
SOSȘiling Somalez236.74054393829260.0042240335489837095
GNFFranc Guineean3630.8058018600540.00027542095462326907
MNTTugrik Mongol1477.2897604161070.0006769152720034632
MVRRufiyaa Maldiviană6.4188513425368260.15579111380460559
CDFFranc Congolez950.26041551228410.0010523431089791333
STNDobra Sao Tome8.698288165118380.11496514958083026
TJSSomoni Tadjik3.8426126430999160.2602396059346953
KPWWon Nord-Coreean373.66929657844180.0026761631452106127
KGSSom Kârgâz36.313908901803060.027537657890372356
LRDDolar Liberian73.737972998466790.013561533621500456
LSLLoti Basotho6.9282752043308510.14433606785349723
MMKKyat Birman871.84020619321370.0011469991781709412
GIPLiră Gibraltar0.307832969259849273.2485149410876644
XPTUncie de Platină0.000169478034200564325900.469666863001
MDLLeu Moldovenesc6.9784912310404110.14329745024998933
CUPPeso Cuban9.9574414993029080.10042740397420434
KHRRiel Cambodgian1663.9922922721180.0006009643221571286
MKDDenar Macedonean21.6987408675054250.04608562340580474
VUVVatu Ni-Vanuatu50.105080452695940.019958055968877193
MRUOuguiya Mauritaniană16.446444066920480.06080341719650801
SZLLilangeni Swazi6.9282752043308510.14433606785349723
CVEEscudo Capverdian38.913116088031880.025698276070662975
SRDDolar Surinam15.9540983120183860.06267981934439314
SVCColon Salvadorian3.6330113433395680.2752537510881459
XPDUncie de Paladiu0.000216763129829165674613.330693223129
BSDDolar Bahamian0.41520129638166492.4084703220212766
XDRDrepturi Speciale de Tragere FMI0.302767711695568543.3028620997918536
RWFFranc Rwandez604.5878658026930.0016540193023429773
AWGGuilder Aruban sau Olandez0.74321032052318011.3455141463806015
BTNNgultrum Bhutanese37.297730443533940.02681128283432493
DJFFranc Djiboutian73.90487762094170.013530906649071289
KMFFranc Comorian173.610212816884430.005760029803400743
ERNNakfa Eritreeană6.2280194457249740.16056468813475178
FKPLiră Insulele Falkland0.307832969259849273.2485149410876644
SHPLiră Sfânta Elena0.307832969259849273.2485149410876644
SPLLuigino Seborgan0.0692002157868099514.45082198993095
WSTTala Samoană1.1504606016120480.869217075837956
JEPLiră Jersey0.307832969259849273.2485149410876644
TMTManat Turkmen1.4519296399214690.6887386086105987
GGPLiră Guernsey0.307832969259849273.2485149410876644
IMPLiră Manx0.307832969259849273.2485149410876644
TVDDolar Tuvaluan0.61895179276982541.615634709651577
ZMWKwacha Zambiană9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHYuan Chinezesc Renminbi Offshore2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLELeone Sierra Leonean9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGGuilder Caraibian0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGDolar Zimbabwean10.8062780737025880.09253879949966594

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%