1. Etusivu
  2. Valuuttataulukot
  3. TOP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

top
TOP – Tongan pa’anga
TaiLue lisää API:stamme

Valuuttataulukko: TOP — Tongan pa’anga

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPEnglannin punta0.307832969259849273.2485149410876644
INRIntian rupia37.297730443533940.02681128283432493
AUDAustralian dollari0.61895179276982541.615634709651577
CADKanadan dollari0.56738855062265921.762460661045394
SGDSingaporen dollari0.53341430809950831.874715366302942
CHFSveitsin frangi0.32803567787219123.048448895822907
MYRMalesian ringgit1.68072759574658040.5949804135605921
JPYJapanin jeni65.036304792615310.015376027331023074
CNYKiinan yuan2.9091626174047690.3437415268631799
NZDUuden-Seelannin dollari0.71251296680516331.4034832299037303
THBThaimaan baht12.8788574685430320.07764663926458755
HUFUnkarin forintti136.54317405353990.00732369089067675
AEDArabiemiirikuntien dirhami1.52482676096166440.6558122047709399
HKDHongkongin dollari3.22665468505371860.30991850619532646
MXNMeksikon peso7.4364323129834360.1344730857368361
ZAREtelä-Afrikan randi6.9282752043308510.14433606785349723
PHPFilippiinien peso24.4020323948011540.04098019311756383
SEKRuotsin kruunu3.80679649877395270.26268806339452816
IDRIndonesian rupia6957.906818499450.00014372138433087857
BRLBrasilian real2.29944585608424260.4348873870432912
SARSaudi-Arabian rial1.55700486143124350.6422587525390071
TRYTurkin liira17.8239347970339960.05610433450230113
KESKenian šillinki53.534599295542870.018679508451709976
KRWEtelä-Korean won598.57174523322010.0016706435075888395
EGPEgyptin punta19.7616088761408340.05060316729612787
IQDIrakin dinaari544.03004233471270.0018381337834000595
NOKNorjan kruunu4.1596591774103360.24040431135095222
KWDKuwaitin dinaari0.12760474824798517.836698976566416
RUBVenäjän rupla32.629203856605790.030647391961957104
DKKTanskan kruunu2.63603476302895470.37935766782185487
PKRPakistanin rupia116.313143191204160.008597480667822087
ILSIsraelin uusi sekeli1.3269780082364440.7535919915726423
PLNPuolan zloty1.48782538845762580.6721218818806846
QARQatarin rial1.51133271882926020.6616676708849661
XAUKultaunssi0.0000914805391680250710931.286687797825
OMROmanin rial0.159818732812581386.2570887805292195
COPKolumbian peso1544.25297328265150.0006475622953629668
CLPChilen peso375.945971739183340.002659956683067643
TWDTaiwanin uusi dollari13.0449075394223650.07665826660541286
ARSArgentiinan peso602.93133441704070.0016585636587736396
CZKTšekin koruna8.5522116359740960.11692881824785431
VNDVietnamin dong10919.193369074950.00009158185647963461
MADMarokon dirhami3.78993588199406740.263856706587303
JODJordanian dinaari0.29437771913460043.3969962228790926
BHDBahrainin dinaari0.156115687439506026.405506175588502
XOFLänsi-Afrikan CFA-frangi231.48028375584590.004320022352550557
LKRSri Lankan rupia128.479742749699450.007783328162075879
UAHUkrainan hryvnia17.4986253693335420.05714734608539632
NGNNigerian naira601.85895322030180.0016615188569504664
TNDTunisian dinaari1.20121953985895670.8324872904726615
UGXUgandan šillinki1498.0001610149490.0006675566705696907
RONRomanian leu1.79525597115394440.5570236312079919
BDTBangladeshin taka50.7173590993597760.019717114963358245
PENPerun sol1.398604833555750.7149982439697745
GELGeorgian lari1.11817068110600150.8943178504831509
XAFKeski-Afrikan CFA-frangi231.48028375584590.004320022352550557
FJDFidžin dollari0.94309414375993751.0603395287910384
VESVenezuelan bolívar120.229189034400150.008317447768144543
BYNValko-Venäjän rupla1.21025324694746670.8262733461134907
UZSUzbekistanin som5005.7573817297490.00019976996960536833
BGNBulgarian lev0.69019170978920291.4488728071008248
DZDAlgerian dinaari53.7765579779790740.01859546310884176
IRRIranin rial17471.189986864150.00005723708578247147
DOPDominikaanisen tasavallan peso26.0295972420088830.038417805342992814
ISKIslannin kruunu52.227517184745730.019146994800895368
CRCCosta Rican colón205.799503971772850.004859098203352125
XAGHopeaunssi0.005435906945002965183.961942343267
SYPSyyrian punta4590.7875467199150.00021782754915646073
JMDJamaikan dollari66.218322962456340.015101560342550018
LYDLibyan dinaari2.24718242930451460.4450016994434636
GHSGhanan cedi4.6082060031866140.21700418759675488
MURMauritiuksen rupia19.0793224867125240.05241276259659814
AOAAngolan kwanza381.56174053713720.0026208078372644663
UYUUruguayn peso16.2738913355389020.06144811830076568
AFNAfganistanin afgaani27.207776079519520.03675419839818307
LBPLibanonin punta37101.769075218180.000026952892676698313
XPFCFP-frangi42.110909031368070.023746815801461527
TTDTrinidadin ja Tobagon dollari2.82231788699188260.35431869833267865
TZSTansanian šillinki1026.20859477364930.0009744607530017519
ALLAlbanian lek33.9616808621274440.02944495015013098
XCDItä-Karibian dollari1.12384909015849790.8897991810083404
GTQGuatemalan quetzal3.18096757167812030.3143697562035974
NPRNepalin rupia59.704342007486950.016749200583679485
BOBBolivian boliviano2.87335025886138730.34802579216230556
BBDBarbadoksen dollari0.83040259276332981.2042351610106383
CUCKuuban vaihdettava peso0.41520129638166492.4084703220212766
LAKLaosin kip8982.4303921819450.00011132844412246956
BNDBrunein dollari0.53341430809950831.874715366302942
BWPBotswanan pula5.4596569791909340.18316169015955097
HNLHondurasin lempira10.9452436344047580.09136388676234192
PYGParaguayn guarani2816.4311943022990.00035505926863152974
ETBEtiopian birr64.605741974459630.015478500353657831
NADNamibian dollari6.9282752043308510.14433606785349723
PGKPapua-Uuden-Guinean kina1.79274469900213450.557803908474315
SDGSudanin punta249.11969071575770.004014134720249741
MOPMacaon pataca3.323454325605330.3008917535876956
BMDBermudan dollari0.41520129638166492.4084703220212766
NIONicaraguan córdoba15.2803414721241850.06544356366801701
BAMBosnia-Hertsegovinan vaihdettava markka0.69019170978920291.4488728071008248
KZTKazakstanin tenge209.9217095787850.00476368071699937
PABPanaman balboa0.41520129638166492.4084703220212766
GYDGuyanan dollari86.870196639632030.011511427839266324
YERJemenin rial98.979864065664840.010103064996498518
MGAMadagaskarin ariary1899.77916402744560.0005263769699842614
KYDCaymansaarten dollari0.345303472692974342.8960033103667837
MZNMosambikin metical26.5111723398147560.037719946412863435
RSDSerbian dinaari41.397277189497710.024156178084429554
SCRSeychellien rupia6.0225475622885730.16604269034946384
AMDArmenian dram158.405935217935370.006312894770162475
AZNAzerbaidžanin manat0.7058422165888221.416747222676446
SBDSalomonsaarten dollari3.37881327009782460.2959619014314596
TOPTongan pa’anga11
BZDBelizen dollari0.83533148908602721.1971295384711809
GMDGambian dalasi30.8381589003211260.032427357392908
MWKMalawin kwacha720.07605232042990.0013887421985185051
BIFBurundin frangi1227.6329416163030.0008145757303346706
HTGHaitin gourde54.350640256079140.01839904728423415
SOSSomalian šillinki236.74054393829260.0042240335489837095
GNFGuinean frangi3630.8058018600540.00027542095462326907
MNTMongolian tugrik1477.2897604161070.0006769152720034632
MVRMalediivien rufiyaa6.4188513425368260.15579111380460559
CDFKongon frangi950.26041551228410.0010523431089791333
STNSão Tomé ja Príncipen dobra8.698288165118380.11496514958083026
TJSTadžikistanin somoni3.8426126430999160.2602396059346953
KPWPohjois-Korean won373.66929657844180.0026761631452106127
KGSKirgisian som36.313908901803060.027537657890372356
LRDLiberian dollari73.737972998466790.013561533621500456
LSLLesothon loti6.9282752043308510.14433606785349723
MMKMyanmarin kyat871.84020619321370.0011469991781709412
GIPGibraltarin punta0.307832969259849273.2485149410876644
XPTPlatinaunssi0.000169478034200564325900.469666863001
MDLMoldovan leu6.9784912310404110.14329745024998933
CUPKuuban peso9.9574414993029080.10042740397420434
KHRKambodžan riel1663.9922922721180.0006009643221571286
MKDMakedonian denaari21.6987408675054250.04608562340580474
VUVVanuatun vatu50.105080452695940.019958055968877193
MRUMauritanian ouguiya16.446444066920480.06080341719650801
SZLSwazimaan lilangeni6.9282752043308510.14433606785349723
CVEKap Verden escudo38.913116088031880.025698276070662975
SRDSurinamen dollari15.9540983120183860.06267981934439314
SVCEl Salvadorin colón3.6330113433395680.2752537510881459
XPDPalladiumunssi0.000216763129829165674613.330693223129
BSDBahaman dollari0.41520129638166492.4084703220212766
XDRIMF:n erityisnosto-oikeus0.302767711695568543.3028620997918536
RWFRuandan frangi604.5878658026930.0016540193023429773
AWGAruban floriini0.74321032052318011.3455141463806015
BTNBhutanin ngultrum37.297730443533940.02681128283432493
DJFDjiboutin frangi73.90487762094170.013530906649071289
KMFKomorien frangi173.610212816884430.005760029803400743
ERNEritrean nakfa6.2280194457249740.16056468813475178
FKPFalklandin punta0.307832969259849273.2485149410876644
SHPSaint Helenan punta0.307832969259849273.2485149410876644
SPLSeborgan luigino0.0692002157868099514.45082198993095
WSTSamoan tala1.1504606016120480.869217075837956
JEPJerseyn punta0.307832969259849273.2485149410876644
TMTTurkmenistanin manat1.4519296399214690.6887386086105987
GGPGuernseyn punta0.307832969259849273.2485149410876644
IMPMansaaren punta0.307832969259849273.2485149410876644
TVDTuvalun dollari0.61895179276982541.615634709651577
ZMWSambian kwacha9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHKiinan offshore-yuan2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESierra Leonen leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGKaribian guldeni0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGZimbabwen dollari10.8062780737025880.09253879949966594

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%