Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-07-22 07:11 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,42431607802,3567336991
EUREuro0,36176101842,7642558181
GBPLibra esterlina0,32303448853,0956446927
INRRupia india29,15663014200,0342975164
AUDDólar australiano0,57124799311,7505531959
CADDólar canadiense0,55749632061,7937338113
SGDDólar singapurense0,57774669841,7308623359
CHFFranco suizo0,42082905712,3762617698
MYRRinggit malasio1,72281082630,5804467819
JPYYen japonés47,25292633190,0211627105
CNYYuan renminbi chino2,86931702780,3485149917
NZDDólar neozelandés0,62291622981,6053522965
THBBaht tailandés14,15292331550,0706567808
HUFFlorín húngaro118,32779961320,0084510994
AEDDírham de los EAU1,55830079630,6417246288
HKDDólar de Hong Kong3,32886088930,3004030608
MXNPeso mexicano8,10001851370,1234565079
ZARRand sudafricano5,69240528290,1756726639
PHPPiso filipino22,63626162620,0441769059
SEKCorona sueca3,76247310490,2657826308
IDRRupia indonesia6142,27145151570,0001628062
SARRiyal de Arabia Saudita1,59118529240,6284623198
BRLReal brasilero1,59788810670,6258260487
TRYLira turca2,03526914430,4913355085
KESChelín keniano42,74450878790,0233948179
KRWWon surcoreano477,98268014090,0020921260
EGPLibra egipcia7,58311972900,1318718464
IQDDinar iraquí505,34878695480,0019788313
NOKCorona noruega3,46928492570,2882438374
KWDDinar kuwaití0,12877672087,7653786623
RUBRublo ruso26,94094107780,0371182282
DKKCorona danesa2,69595932940,3709254769
PKRRupia pakistaní54,52466241810,0183403245
ILSShequel israelí1,53966354800,6494925475
PLNZloty polaco1,56333691310,6396573839
QARRiyal catarí1,54451052380,6474543129
XAUOnza de oro0,00034445892903,1043187109
OMRRial de Omán0,16314953206,1293464216
COPPeso colombiano1216,50225545540,0008220289
CLPPeso chileno280,15634265440,0035694355
TWDNuevo dólar taiwanés12,99355515410,0769612310
ARSPeso argentino11,69546084170,0855032575
CZKCorona checa9,35627555660,1068801356
VNDDong vietnamita9781,86047167560,0001022300
MADDírham marroquí4,00905076430,2494356043
JODDinar de Jordania0,30084009933,3240249635
BHDDinar bareiní0,15954284536,2679087742
XOFFranco CFA237,29967238750,0042140808
LKRRupia de Sri Lanka67,86936182300,0147341889
UAHGrivna ucraniana11,25655538390,0888371234
NGNNaira nigeriana153,17810433450,0065283482
TNDDinar tunisio1,12009682650,8927799601
UGXChelín ugandés1587,36574927180,0006299745
RONLeu rumano1,68477405610,5935514002
BDTTaka bengalí35,54081727680,0281366630
PENsol peruano1,39825910920,7151750297
GELLari georgiano1,03970167650,9618143575
XAFFranco CFA BEAC centroafricano237,29967238750,0042140808
FJDDólar fiyiano0,89643196061,1155336311
VEFBolívar venezolano4,23785682860,2359683303
BYNRublo bielorruso0,84650669211,1813255694
HRKKuna croata2,67836797670,3733616922
UZSSom uzbeko3306,27087946990,0003024556
BGNLeva búlgara0,70754305281,4133415572
DZDDinar argelino50,26203413130,0198957328
IRRRial iraní18491,13059430190,0000540800
DOPPeso dominicano21,07018970400,0474604175
ISKCorona islándica45,08404982380,0221807935
XAGOnza de plata0,027348367536,5652539075
CRCColón costarricense240,80457154240,0041527451
SYPLibra siria218,46661859670,0045773583
LYDDinar libio0,58502281011,7093350597
JMDDólar jamaiquino55,50459800190,0180165254
MURRupia de Mauricio14,74581204880,0678158651
GHSCedi ghanés2,04989734810,4878293057
AOAKwanza angoleño108,56975279620,0092106685
UYUPeso uruguayo13,26411988480,0753913572
AFNAfganí afgano31,00160988380,0322563894
LBPLibra libanesa639,65648752580,0015633391
XPFFranco CFP43,16957260870,0231644638
TTDDólar de Trinidad2,86489732070,3490526494
TZSChelín tanzano964,50812504630,0010367979
ALLLek albanés45,19178595510,0221279150
XCDDólar del Caribe Oriental1,14399033970,8741332556
GTQQuetzal guatemalteco3,17749079760,3147137360
NPRRupia nepalesa46,86928295320,0213359355
BOBBolíviano de Bolivia2,92143772180,3422972164
ZWDDólar zimbabuense153,55998861400,0065121130
BBDDólar de Barbados o Baja0,84863215591,1783668496
CUCPeso convertible cubano0,42431607802,3567336991
LAKKip laosiano3571,64292817920,0002799832
BNDDólar de Brunéi0,57774669841,7308623359
BWPPula botsuanés4,39705993060,2274246919
HNLLempira hondureño10,16996656740,0983287402
PYGGuaraní paraguayo2439,65827825740,0004098935
ETBBirr Etíope11,73658265160,0852036772
NADDólar de Namibia5,69240528290,1756726639
PGKKina de Papúa Nueva Guinea1,39836879630,7151189319
SDGLibra sudanesa7,65848849230,1305740684
MOPPataca de Macao3,42872671600,2916534571
NIOCórdoba nicaragüense13,44657673710,0743683704
BMDDólar de las Bermudas0,42431607802,3567336991
KZTTenge kazajo147,03685135840,0068010161
PABBalboa panameña0,42431607802,3567336991
BAMMarco convertible bosnio0,70754305281,4133415572
GYDDólar guyanés89,02945130720,0112322382
YERRial yemení105,96028289800,0094374984
MGAAriary malgache1410,85089878020,0007087921
KYDDólar de las Caimanes0,34801396932,8734478734
MZNMetical mozambiqueño24,71688872310,0404581665
RSDDinar serbio42,77526794720,0233779950
SCRRupia de las Seychelles5,86123881710,1706123963
AMDDram armenio203,93479131760,0049035282
SBDDólar de las Islas Salomón3,35163012300,2983622784
AZNManat azerbaiyano0,72133735291,3863139016
SLLLeone sierraleonés3373,99734082570,0002963843
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,85512420691,1694207601
MWKKwacha malawiano306,78138943590,0032596501
GMDDalasi gambiano20,38838722220,0490475283
BIFFranco burundí747,21211867980,0013383081
SOSChelín somalí246,10461580090,0040633127
HTGGourde haitiano28,78821446340,0347364371
GNFFranco de Guinea3843,53976107180,0002601768
MVRRufiyaa maldiva6,64299861690,1505344285
MNTTugrik mongol1039,99613741660,0009615420
CDFFranco congolés666,38840043740,0015006264
STDDobra santotomense8971,57526585940,0001114631
TJSSomoni tayiko3,99705748690,2501840425
KPWWon norcoreano381,52555601490,0026210564
MMKKyat birmano612,70813554770,0016320985
LSLLoti basotho5,69240528290,1756726639
LRDDólar de Liberia63,98940009070,0156275883
KGSSom kirgistaní28,95435383380,0345371202
GIPLibra gibraltareña0,32303448853,0956446927
XPTOnza de platino0,00051190331953,4940444855
MDLLeu moldavo7,06961983400,1414503217
CUPPeso cubano11,24437606600,0889333471
KHRRiel camboyano1718,98519937800,0005817386
MKDDinar macedonio22,24063208900,0449627509
VUVVatu de Ni-Vanuatu47,17957805120,0211956113
MROOuguiya mauritano151,58625849020,0065969040
ANGFlorín holandés0,78119432141,2800912304
SZLLilangeni swazi5,69240528290,1756726639
CVEEscudo caboverdiano39,89138750590,0250680676
SRDDólar surinamés3,14426494100,3180393570
XPDOnza de paladio0,00047277202115,1843048873
SVCColón salvadoreño3,71276568220,2693409942
BSDDólar bahameño0,42431607802,3567336991
XDRDerechos especiales de giro del FMI0,30303314373,2999690654
RWFFranco ruandés365,59105406410,0027352967
AWGFlorín holandés o de Aruba0,75952577951,3166110051
DJFFranco de Yibuti75,46816032270,0132506211
BTNNgultrum butanés29,15663014200,0342975164
KMFFranco de las Comoras177,97475429060,0056187744
WSTTala samoano1,11348308670,8980827926
SPLLuigino de Seborga0,070719346014,1404022512
ERNNakfa eritreo6,36474116940,1571155799
FKPLibra esterlina de las Islas Falkland (Malvinas)0,32303448853,0956446927
SHPLibra de Santa Elena0,32303448853,0956446927
JEPLibra de Jersey0,32303448853,0956446927
TMTManat turkmeno1,48934942950,6714341042
TVDDólar de Tuvalu0,57124799311,7505531959
IMPLibra manesa0,32303448853,0956446927
GGPLibra de Guernsey0,32303448853,0956446927
ZMWKwacha zambiano4,21483583870,2372571645
AD