Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.420895633658008532.3758858967221617
EUREuro0.390862089563903452.558447152333781
GBPSterlina britannica0.33581821522648422.9778015445814185
INRRupia indiana35.121163869123610.028472860515853776
AUDDollaro australiano0.63690891427183061.570083221622493
CADDollaro canadese0.57709847053177541.7328065331355602
SGDDollaro di Singapore0.56954212829151741.7557963675132295
CHFFranco svizzero0.38180191838219482.6191591813820354
MYRRinggit malese1.99469369362334010.5013301055679935
JPYYen giapponese65.060884414588730.015370218357741354
CNYRenminbi cinese (yuan)3.03830219395582630.3291311845113123
NZDDollaro neozelandese0.70007505901858011.4284182633243327
THBBaht tailandese15.5207389174371130.0644299221396301
HUFFiorino ungherese152.007720682286480.0065786132145887145
AEDDirham degli Emirati Arabi Uniti1.54573921460903630.646939658739867
HKDDollaro di Hong Kong3.29187556257679730.30377818996816064
MXNPeso messicano7.1145181219030190.14055765729534977
ZARRand sudafricano7.7759872906177380.12860103323555694
PHPPeso filippino24.0914815170869440.04150844767644312
SEKCorona svedese4.5575221637537590.21941747380913662
IDRRupia indonesiana6762.4620043466330.00014787513768761156
BRLReal brasiliano2.13205189347070160.4690317356075845
SARRial saudita1.5783586262175320.6335695724592431
TRYLira turca13.5810466170811890.07363202764816942
KESScellino keniota55.5571395993207350.017999486784453286
KRWWon sudcoreano571.27675344863790.0017504650661229952
EGPSterlina egiziana20.0858026227209230.0497864097732797
IQDDinaro iracheno551.12161695490140.001814481539528925
NOKCorona norvegese4.5794683069544890.21836596149849458
KWDDinaro kuwaitiano0.129400211060260957.727962665642838
RUBRublo russo38.4044154006666860.026038672625716894
DKKCorona danese2.9155982056133950.3429827875715873
PKRRupia pakistana117.234783510672770.008529891641834802
ILSSiclo israeliano1.55672159465001920.6423756203014702
PLNZloty polacco1.6839012795921690.593859041571721
QARRial del Qatar1.53206010651515110.6527159056929015
XAUOncia d'oro0.000181841144730334655499.30545962506
OMRRial dell'Oman0.162011333635622266.172407680126182
COPPeso colombiano1635.4849921535990.000611439423044295
CLPPeso cileno393.96835067520370.00253827496113875
TWDNuovo dollaro taiwanese13.624442825059430.07339749689878698
ARSPeso argentino370.734762465190.002697346192600147
CZKCorona ceca9.7757515598519510.10229392531893931
VNDDong vietnamita10605.4972480381840.00009429072268959204
MADDirham marocchino4.22173300398621350.2368695507403683
JODDinaro giordano0.2984150042635283.351037936138451
BHDDinaro del Bahrain0.15825675825541126.3188454700057495
XOFFranco CFA256.38872368406940.0039003275402713605
LKRRupia singalese126.162855856114190.007926263187482668
UAHGrivnia ucraina16.5399297430694680.06045974895504125
NGNNaira nigeriana582.86445212023720.0017156647593833932
TNDDinaro tunisino1.31792783101196290.7587668888000917
UGXScellino ugandese1584.57613815680720.0006310835913275892
RONLeu rumeno1.94507293528015210.5141195385847926
BDTTaka bengalese46.200266160575910.021644896947657206
PENsol peruviano1.56947678202105360.637155013349274
GELLari georgiano1.12755711752874820.8868730323761218
XAFFranco CFA BEAC della Repubblica Centrafricana256.38872368406940.0039003275402713605
FJDDollaro delle Figi0.95230991116233111.0500783287863311
VEFBolívar venezuelano1537591.50312957286.503677979259293e-7
VESBolívar venezuelano15.3759150312957280.06503677979259294
BYNRublo bielorusso1.37634191826690430.7265636443444259
UZSSom uzbeco5331.4843797982910.00018756502481544053
BGNLev bulgaro0.76445980063176931.308113257457847
DZDDinaro algerino56.6239684494000950.017660365873042136
IRRRial iraniano17637.2255903300470.000056698259875309956
DOPPeso dominicano24.4322483324418940.040929511946396234
ISKCorona islandese58.7520881453002840.017020671631736588
CRCColón costaricano214.126511083793470.004670136336404757
XAGOncia d'argento0.01542159095184111564.84415279349726
SYPLira siriana5472.4112523608090.00018273480443718442
JMDDollaro giamaicano65.849794694793120.015186076200159696
LYDDinaro libico2.04546435225099140.4888865449547046
GHSCedi ghanese5.7971706498133650.172497940876071
MURRupia mauriziana19.427720369308740.05147284297851879
AOAKwanza angolano354.92712209331180.002817479808536852
UYUPeso uruguaiano16.1174957358967850.06204437813331052
AFNAfghani afgano30.3877714810372270.032907974203505726
LBPLira libanese38221.645956994970.00002616318515233877
XPFFranco CFP46.6422541244001040.021439787136635552
TTDDollaro di Trinidad2.87148578835189070.34825176710136424
TZSScellino tanzaniano1088.12281744215850.0009190139053886324
ALLLek albanese39.351088597326510.025412257592994248
XCDDollaro dei Caraibi Orientali1.13692844804136330.879562827126671
GTQQuetzal guatemalteco3.26592974356980560.3061915223280204
NPRRupia nepalese56.220203063499620.01778720007237469
BOBBolíviano della Bolivia2.90624318143748940.3440868287922757
ZWDDollaro zimbabwiano152.322129820833280.006565034254551428
BBDDollaro di Barbados0.84179126731601711.1879429483610808
CUCPeso cubano convertibile0.420895633658008532.3758858967221617
LAKKip laotiano8998.6745410409080.00011112747721225248
BNDDollaro del Brunei0.56954212829151741.7557963675132295
BWPPula del Botswana5.7509757432935330.1738835364009567
HNLLempira honduregna10.3804374131690140.09633505412126105
PYGGuaraní paraguaiano3150.9102648213390.0003173686065149499
ETBBirr etiope24.0961756812651270.04150036143608897
NADDollaro namibiano7.7759872906177380.12860103323555694
PGKKina papuana1.61907621924562050.617636148387092
SDGSterlina sudanese252.97470982912140.003952964312817977
MOPPataca di Macao3.39063182945410140.294930281522486
BMDDollaro delle Bermuda0.420895633658008532.3758858967221617
NIOCórdoba nicaraguense15.4660355631383680.06465781071804803
BAMMarco bosniaco convertibile0.76445980063176931.308113257457847
KZTTenge kazako185.253605287430330.005398005606684142
PABBalboa panamense0.420895633658008532.3758858967221617
GYDDollaro della Guyana87.76569701909770.011393973203248205
YERRial yemenita105.374810673987330.009489934013678456
MGAAriary malgascio1870.58566600757420.0005345919292401714
KYDDollaro delle Cayman0.3456127860024742.8934114723198974
MZNMetical mozambicano26.9490927688475570.03710700054274085
RSDDinaro serbo45.792502092250460.021837636169901094
SCRRupia delle Seychelles5.7406631905643170.17419590155431125
AMDDram armeno162.447326619483020.006155841532205711
AZNManat azero0.71595548486036411.3967348824697312
SBDDollaro delle Salomone3.4984669348151070.28583948873389875
SLLLeone sierraleonese9740.0463267258780.0001026689161894521
TOPPa'anga tongano11
BZDDollaro del Belize0.84784680992689381.1794583506025407
GMDDalasi gambese28.5580012421698440.03501645621204615
MWKKwacha malawiano732.45995439407720.0013652623518882253
BIFFranco del Burundi1209.55095930168360.0008267530956920867
HTGGourde haitiano55.761966642642230.01793337036350653
SOSScellino somalo240.04833868548950.004165827622369828
GNFFranco guineano3610.3491297432060.00027698152285652417
MNTTugrik mongolo1428.83614428802680.0006998703133299368
MVRRufiyaa delle Maldive6.4923603576181490.15402718655728928
CDFFranco congolese1179.53781274199540.00084778969287586
STNDobra di São Tomé9.7428024192928540.10263987269410121
TJSSomoni tagico4.58799118264708650.21796031426177243
KPWWon nordcoreano378.802158571097040.002639900479374673
KGSSom kirghizo37.277430963132330.026825882958216935
LRDDollaro liberiano81.48342330915660.012272434801933834
LSLLoti lesothiano7.7759872906177380.12860103323555694
MMKKyat birmano882.63174565029290.001132975337594768
GIPSterlina di Gibilterra0.33581821522648422.9778015445814185
XPTOncia di platino0.00043034397605017662323.7225467364356
MDLLeu moldavo7.4371860345459580.13445945756297736
CUPPeso cubano10.0849272818003170.09915787908601403
KHRRiel cambogiano1715.63888398480140.0005828732429270698
MKDDinaro macedone24.0680935076426540.04154878323380525
VUVVatu di Vanuatu50.547892988972930.019783218268230308
ANGFiorino delle Antille olandesi0.75404264781753761.3261849351549926
MRUOuguiya mauritana16.795897381042590.05953834899757681
SZLLilangeni dello Swaziland7.7759872906177380.12860103323555694
CVEEscudo capoverdiano43.100362616211630.02320166094435278
SRDDollaro surinamese13.8832319069741780.07202933774358797
SVCColón salvadoregno3.68283679450757440.27152981676824706
XPDOncia di palladio0.00042960197912793612327.7360174874766
BSDDollaro delle Bahamas0.420895633658008532.3758858967221617
XDRDiritti speciali di prelievo FMI0.318444208966134733.1402675000641826
RWFFranco ruandese546.62085278987350.0018294216089564553
AWGFiorino arubano o delle Antille olandesi0.75340318424783531.3273105568280232
BTNNgultrum del Bhutan35.121163869123610.028472860515853776
DJFFranco gibutiano75.001072133764210.013333142734499882
KMFFranco delle Comore192.291542763052060.005200436720361814
ERNNacfa eritreo6.3134345048701280.15839239311481076
FKPSterlina delle Falkland0.33581821522648422.9778015445814185
SHPSterlina di Sant'Elena0.33581821522648422.9778015445814185
SPLLuigino di Seborga0.0701492719957376614.255315437354232
WSTTala samoano1.15298369970905210.8673149501179795
JEPSterlina di Jersey0.33581821522648422.9778015445814185
TMTManat turkmeno1.47464406236135970.6781297436607799
GGPSterlina di Guernsey0.33581821522648422.9778015445814185
IMPSterlina di Man0.33581821522648422.9778015445814185
TVDDollaro di Tuvalu0.63690891427183061.570083221622493
ZMWKwacha zambiano11.4441548153325170.08738085215871351
ADACardano0.92728297867693881.0784194501518998
BCHBitcoin Cash0.00086891493830199191150.8606376985192
BTCBitcoin0.000006601595011471267151478.54393708627
CLFCLF0.01056850379969972894.62077309641616
CNHChinese Yuan Renminbi Offshore3.03970522337716530.32897926822291756
DOGEDogecoin2.6761442997623880.3736719279632226
DOTPolkadot0.0584907820161959717.096711063345026
ETHEthereum0.00013696026321209697301.387837225445
LINKChainlink0.0290099148074147434.470973342686506
LTCLitecoin0.005132935205781843194.82030454496672
LUNATerra1.37118481280159440.7292962922750053
MXVMXV0.8728440208881611.1456800712027009
SLELeone sierraleonese9.7400463267258780.10266891618945209
UNIUniswap0.055517089102236418.012471766278484
VEDVED15.3759150312957280.06503677979259294
XBTXBT0.000006601595011471267151478.54393708627
XLMStellar Lumen3.8245216798811480.2614706056604381
XRPRipple0.77839772211525431.2846902959614954
ZWLDollaro zimbabwiano5.80560746493954750.17224726370824534

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07464▼
GBP / EUR1,16280▼
USD / JPY155,621▲
GBP / USD1,24959▼
USD / CHF0,908093▲
USD / CAD1,37288▲
EUR / JPY167,236▲
AUD / USD0,657801▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement