1. Hem
  2. Valutatabeller
  3. TOP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

top
TOP – Tongansk pa'anga
EllerLäs om vårt API

Valutatabell: TOP — Tongansk pa'anga

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

3 apr. 2026 16:00 UTC

USDUS-dollar0.41518752900936542.4085501854691858
EUREuro0.360345777676891472.775112300321339
GBPBrittiskt pund0.314551733623694933.1791272884743393
INRIndisk rupie38.4929608401539060.025978775811832347
AUDAustralisk dollar0.60234603184561291.6601752931549316
CADKanadensisk dollar0.57890589391407681.7273964741295644
SGDSingaporiansk dollar0.53427042057380091.8717113309885476
CHFSchweiziska franc0.33226137002134313.009678795749756
MYRMalaysisk ringgit1.67365955006867620.5974930803334325
JPYJapansk yen66.280365793746130.015087424277527973
CNYKinesisk yuan renminbi2.85742229675482130.34996577199516554
NZDNyzeeländsk dollar0.72898282528076131.3717744305085087
THBThailändsk baht13.5684656562404470.07370030078088285
HUFUngersk forint138.476590424324060.007221437189750055
AEDEmiratisk dirham1.52477620028689430.6558339511148226
HKDHongkong-dollar3.25401611292121550.3073125532566198
MXNMexikansk peso7.4188197755903290.1347923295414503
ZARSydafrikansk rand7.0614966675149480.14161303857867794
PHPFilippinsk peso25.0506219944319640.039919168483012975
SEKSvensk krona3.9347241839919220.2541474200576528
IDRIndonesiska rupier7059.8777974166880.00014164551125317134
BRLBrasiliansk real2.14110779160816070.467047947758348
SARSaudiarabisk riyal1.55695323378512020.6422800494584495
TRYTurkisk lira18.5157491440126240.05400807670389975
KESKenyansk shilling53.951154150185820.01853528466168236
KRWSydkoreansk won627.17725354449070.0015944455803339527
EGPEgyptiskt pund22.5598476468681670.04432654048259157
IQDIrakisk dinar543.41174303427260.0018402252303497434
NOKNorsk krona4.0628991676638050.24612966227636082
KWDKuwaitisk dinar0.12814160285489527.803866798297962
RUBRysk rubel33.2961722183840440.03003348233067653
DKKDansk krona2.69280922709828770.3713593929851384
PKRPakistansk rupie115.654698401895810.008646427804645142
ILSIsraelisk shekel1.30066539789300380.7688372440905533
PLNPolsk zloty1.54136498115892120.6487756061825929
QARQatarisk riyal1.51128260559409020.6616896113926334
XAUUns av guld0.0000887867192139381211262.945729421835
OMROmansk rial0.159851497787022966.2558062567067285
COPColombiansk peso1521.70753361942730.0006571565020917455
CLPChilensk peso381.004612728400050.0026246401397582346
TWDTaiwanesisk dollar13.2813989916207780.07529327299261915
ARSArgentinsk peso577.8618892408180.0017305173063303719
CZKTjeckisk krona8.8337934995353780.11320165001056409
VNDVietnamesisk dong10935.3772551274430.00009144631928734916
MADMarockansk dirham3.90479948608864370.25609509619191206
JODJordansk dinar0.294367958067640053.3971088652597827
BHDBahrainsk dinar0.15611051090752146.405718578375494
XOFCFA-franc236.37133528760070.004230631429074374
LKRLankesisk rupie130.699653280738230.0076511297076820505
UAHUkrainsk hryvnia18.158581960783710.055070379513095014
NGNNigeriansk naira572.41278845904470.0017469910179540803
TNDTunisisk dinar1.2169779821298790.8217075532047526
UGXUgandisk shilling1558.29231912387740.000641728119767819
RONRumänsk leu1.83660228374421530.5444836962531353
BDTBangladeshisk taka50.861068090493520.01966140385059886
PENPeruansk Sol1.43332988337663010.697676097873719
GELGeorgiska lari1.11814627015539950.8943373748955228
XAFCentralafrikansk CFA-franc BEAC236.37133528760070.004230631429074374
FJDFiji-dollar0.935793786998121.0686114974195795
VESVenezuelansk bolivar196.384221628615650.005092058780012943
BYNVitrysk rubel1.2247864900097520.816468836125093
UZSUzbekistansk som5040.1964306574290.0001984049657107437
DZDAlgerisk dinar55.276028474418360.01809102476424836
IRRIransk rial546537.01193605950.0000018297022491808702
DOPDominikansk peso25.10626165948070.03983070094477315
ISKIsländsk krona52.03258370998420.019218726588203547
CRCCostaricansk colón192.839214191736970.005185667262705788
XAGUns av silver0.005686433631737979175.85714786481452
SYPSyriskt pund45.9017328774987940.021785669893308185
JMDJamaicansk dollar65.313960374135430.015310662441409748
LYDLibysk dinar2.6493040520644180.37745761918899784
GHSGhana cedi4.5605802208784520.2192703453437733
MURMauritisk rupie19.488383726403630.05131261853414558
AOAAngolansk kwanza380.09539396170650.0026309184901639375
UYUUruguayansk peso16.7770530649661930.059605223642535766
AFNAfghansk afghani26.3318307031134040.03797685057582277
LBPLibanesiskt pund37270.771803479780.000026830675932142495
XPFCFP-franc43.00068946009220.023255441076777933
TTDTrinidad-dollar2.8136855624880610.35540574019071586
TZSTanzanisk shilling1079.50209679854380.0009263529945571005
ALLAlbansk lek34.52462166550450.028964835869560203
XCDÖstkaribisk dollar1.12381217816719680.8898284067635575
GTQGuatemalansk quetzal3.1729382540702970.31516528842538416
NPRNepalesisk rupie61.617607064876350.01622912747888949
BOBBoliviansk bolíviano2.8616755002356170.3494456306865208
BBDBarbadisk dollar0.83037505801873081.2042750927345929
CUCKubansk konvertibel peso0.41518752900936542.4085501854691858
LAKLaotisk kip9118.0456460088170.00010967262490484718
BNDBruneisk dollar0.53427042057380091.8717113309885476
BWPBotswana pula5.6831096885742090.175960003378165
HNLHonduransk lempira11.0293488036330820.09066718423762231
PYGParaguayansk guarani2679.6756329077690.0003731794952043805
ETBEtiopisk birr64.690317060465250.015458264009825648
NADNamibisk dollar7.0614966675149480.14161303857867794
PGKPapua Nya Guineansk kina1.79203476012875320.5580248900574633
SDGSudanesiskt pund233.339868002841290.004285594264533583
MOPMacao pataca3.3516365963088520.29836170219089303
BMDBermudisk dollar0.41518752900936542.4085501854691858
NIONicaraguansk cordoba15.261435716087020.06552463468072692
BAMBosnisk konvertibilna marka0.70477508235379461.4188923885620626
KZTKazakstansk tenge195.258777635513470.005121408687022944
PABPanamansk balboa0.41518752900936542.4085501854691858
GYDGuyansk dollar86.702637767266980.011533674473483344
YERJemenitisk rial99.086735200872770.010092168219820325
MGAMadagaskisk ariary1732.17423646108340.0005773091291572659
KYDCaymansk dollar0.344965722105315452.8988387422872917
MZNMocambique metical26.506510587934360.03772658029364285
RSDSerbisk dinar42.2891111766305340.023646749060845997
SCRSeychellisk rupie5.969689673992450.16751289507670725
AMDArmenisk dram156.525282359039380.006388744265007548
AZNAzerbajdzjansk manat0.70583869702105731.4167542870919798
SBDSalomon-dollar3.3477023868962550.29871233593351976
TOPTongansk pa'anga11
BZDBelizisk dollar0.83482360012371861.1978578466777925
GMDGambisk dalasi30.735549304970220.03253561503253468
MWKMalawisk kwacha718.35139158235210.001392076373371039
BIFBurundisk franc1232.25000510361180.000811523632264799
HTGHaitisk gourde54.372717223505420.01839157671464869
SOSSomalisk shilling237.272313553430170.004214566735679487
GNFGuinesisk franc3641.2199447306830.000274633231493508
MNTMongolisk tögrög1483.55543397996030.0006740563763884996
MVRMaldivisk rufiyaa6.4185731861939270.15579786519392763
CDFKongolesisk franc961.15910401741010.0010404104750402347
STNSão Tomé och Príncipe-dobra8.9034785093465080.11231565269127577
TJSTadzjikistan-somoni3.96732588475804970.2520589508015638
KPWNordkoreansk won373.66293101481690.002676208735193877
KGSKirgizistansk som36.312955055730570.027538381232407833
LRDLiberiansk dollar76.017606726731610.013154847186847172
LSLLesotho loti7.0614966675149480.14161303857867794
MMKBurmesisk kyat871.88125940186930.0011469451708206494
GIPGibraltar-pund0.314551733623694933.1791272884743393
XPTUns av platina0.000209385782998697244775.873441255664
MDLMoldavisk leu7.2886729793885420.1371991860284959
CUPKubansk peso9.9406994257286620.10059654327861332
KHRKambodjansk riel1659.5131213509910.0006025863773742935
MKDMakedonisk denar22.180618003568930.0450844065678917
VUVVanuatu-vatu49.551346518900890.020181086292348473
MRUMauretansk ouguiya16.537695055323740.06046791869451507
SZLSwaziland-lilangeni7.0614966675149480.14161303857867794
CVEKapverdisk escudo39.735328904430820.025166521268897603
SRDSurinamesisk dollar15.5724121978827270.0642161270388131
SVCSalvadoransk colón3.63289087883194740.2752628783393355
XPDUns av palladium0.000275433067710006553630.646125079156
BSDBahamansk dollar0.41518752900936542.4085501854691858
XDRSärskilda dragningsrätter0.305615706993939363.2720831328863307
RWFRwandisk franc606.56692931671260.001648622685589673
AWGArubansk eller nederländsk gulden0.74318567692676411.3455587628319474
BTNBhutanesisk ngultrum38.4929608401539060.025978775811832347
DJFDjiboutisk franc74.033979655001490.01350731116522443
KMFKomoransk franc177.278501465700510.005640841905432498
ERNEritreansk nakfa6.2278129351404810.16057001236461238
FKPFalklands-pund0.314551733623694933.1791272884743393
SHPSankthelenskt pund0.314551733623694933.1791272884743393
SPLSeborga luigino0.0691979212247692114.45130117062032
WSTSamoansk tala1.1485096551211030.8706935945562917
JEPJersey-pund0.314551733623694933.1791272884743393
TMTTurkmenistansk manat1.45321081052830880.6881314071951159
GGPGuernsey-pund0.314551733623694933.1791272884743393
IMPIsle of Man-pund0.314551733623694933.1791272884743393
TVDTuvaluansk dollar0.60234603184561291.6601752931549316
ZMWZambisk kwacha7.99222989394912450.12512152594072584
ADACardano1.68545250544397130.5933124764833325
ARBARB4.49255973612594150.2225902511565328
AVAXAVAX0.0460263313468661721.726693628126583
BCHBitcoin Cash0.00094187825349458841061.7083431852964
BNBBNB0.00070697229965608791414.482576596647
BTCBitcoin0.000006210701184643959161012.41555019797
CLFCLF0.009642134242883335103.71147868409733
CNHKinesisk yuan renminbi offshore2.85866432294128230.34981371963641367
DAIDAI0.415184931721839462.4085652527244603
DOGEDogecoin4.5357873193808160.22046889097448044
DOTPolkadot0.331841986553213843.013482442010517
ETHEthereum0.00020236279041460774941.619938878913
EURCEURC0.360037353525899332.7774895860300366
LINKChainlink0.0477252928485697720.953250159678547
LTCLitecoin0.007843788766255251127.48940974827092
LUNATerra7.6389718370063560.13090766942687027
MXVMXV0.84239651301242261.1870894341952878
POLPOL4.507688827018070.22184317471211093
SLESierra Leonsk leone9.5118384549320520.1051321471383361
SOLSOL0.005161960848985236193.7248323370343
SSPSSP1897.4799420252560.0005270147935965322
TRXTRX1.32070713508780880.7571701351742254
UNIUniswap0.131154663426530157.624585919205055
USDCUSDC0.415181057497513942.408587728032337
USDPUSDP0.415496700987706142.406757978156819
USDTUSDT0.415234038065024072.4082804113554
VEDVED196.384221628615650.005092058780012943
XBTXBT0.000006210701184643959161012.41555019797
XCGKaribisk gulden0.74648683273966171.3396083576316091
XLMStellar Lumen2.53934325841071960.3938026088784321
XRPRipple0.31474673486842943.177157661120839
ZWGZimbabwisk dollar10.5279774801944810.09498500560826877

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15175▼
GBP / EUR1,14568▼
USD / JPY159,578▲
GBP / USD1,31954▼
USD / CHF0,800041▲
USD / CAD1,39435▲
EUR / JPY183,794▼
AUD / USD0,689202▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %