Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 15:46 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,44428287522,2508182419
EUREuro0,37947493762,6352201444
GBPBrittiskt pund0,33879638912,9516253188
INRIndisk rupie30,62887401810,0326489312
AUDAustralisk dollar0,60167472441,6620276030
CADKanadensisk dollar0,58416692941,7118394583
SGDSingaporiansk dollar0,60660044741,6485315899
CHFSchweiziska franc0,44079241872,2686415593
MYRMalaysisk ringgit1,80621664710,5536434412
JPYJapansk yen49,44178951980,0202258051
CNYKinesisk yuan renminbi3,01867805980,3312708345
NZDNyzeeländsk dollar0,65465488491,5275223986
THBThailändsk baht14,85687652480,0673088989
HUFUngersk forint123,77819181550,0080789676
AEDEmiratisk dirham1,63162885910,6128844770
HKDHongkong-dollar3,48683825810,2867927693
MXNMexikansk peso8,47708322200,1179651035
ZARSydafrikansk rand6,00812458330,1664412890
PHPFilippinsk piso23,73742290590,0421275723
SEKSvensk krona3,93112461230,2543801326
IDRIndonesiska rupier6440,79213877460,0001552604
SARSaudiarabisk riyal1,66606078190,6002181978
BRLBrasiliansk real1,68676716800,5928500501
TRYTurkisk lira2,11005708480,4739208276
KESKenyansk shilling44,66070023010,0223910506
KRWSydkoreansk won504,58912963600,0019818104
EGPEgyptiskt pund7,95693814720,1256764828
IQDIrakisk dinar526,77516262500,0018983431
NOKNorsk krona3,63321249620,2752385117
KWDKuwaitisk dinar0,13449345827,4353058765
RUBRysk rubel28,01150978950,0356996109
DKKDansk krona2,82746618580,3536735488
PKRPakistansk rupie56,99136377970,0175465182
ILSIsraelisk shekel1,61850376880,6178546008
PLNPolsk zloty1,64140886780,6092327266
QARQatarisk riyal1,61718966560,6183566599
XAUUns av guld0,00036254312758,2924777337
OMROmansk rial0,17082676555,8538835940
COPColombiansk peso1285,41801397830,0007779570
CLPChilensk peso294,37877929080,0033969840
TWDTaiwanesisk dollar13,61038771100,0734732927
ARSArgentinsk peso12,27861967500,0814423792
CZKTjeckisk krona9,79910110820,1020501767
VNDVietnamesisk dong10260,58120341620,0000974604
MADMarockansk dirham4,19643100470,2382977342
JODJordansk dinar0,31499655853,1746378588
BHDBahrainsk dinar0,16705036115,9862187285
XOFCFA-franc248,91924167830,0040173672
LKRLankesisk rupie70,86579579010,0141111800
UAHUkrainsk hryvnia11,66873839590,0856990675
NGNNigeriansk naira159,75125219170,0062597318
TNDTunisisk dinar1,17404597370,8517554017
UGXUgandisk shilling1658,58462740290,0006029237
RONRumänsk leu1,76327742270,5671257325
BDTBangladeshisk taka37,25994149460,0268384748
PENPeruansk Sol1,45771444850,6860054114
GELGeorgiska lari1,08829878140,9188653126
XAFCentralafrikansk CFA-franc BEAC248,91924167830,0040173672
FJDFiji-dollar0,93834738181,0657034051
VEFVenezuelansk bolivar4,43727521580,2253635286
BYNVitrysk rubel0,88253393551,1331009038
HRKKroatisk kuna2,80738455070,3562034278
UZSUzbekistansk som3461,47121304280,0002888945
BGNBulgarisk lev0,74218846731,3473666650
DZDAlgerisk dinar52,34320209740,0191046776
IRRIransk rial19362,04308067430,0000516474
DOPDominikansk peso22,02683005490,0453991790
ISKIsländsk krona47,29011561870,0211460680
XAGUns av silver0,028849089534,6631390802
CRCCostaricansk colón250,86221597600,0039862520
SYPSyriskt pund228,80768159010,0043704826
LYDLibysk dinar0,60855127361,6432469101
JMDJamaicansk dollar57,92073261690,0172649750
MURMauritisk rupie15,22734571870,0656713270
GHSGhana cedi2,12860577150,4697910780
AOAAngolansk kwanza112,72647683210,0088710304
UYUUruguayansk peso13,87141806430,0720906828
AFNAfghansk afghani32,36879550310,0308939515
LBPLibanesiskt pund669,75643432120,0014930801
XPFCFP-franc45,28340544770,0220831448
TTDTrinidad-dollar2,97381832770,3362680197
TZSTanzanisk shilling1012,03187579610,0009881112
ALLAlbansk lek47,75270209920,0209412233
XCDÖstkaribisk dollar1,20065607600,8328779740
GTQGuatemalansk quetzal3,31114019100,3020107704
NPRNepalesisk rupie49,23591498420,0203103771
BOBBoliviansk bolíviano3,04839969710,3280409721
ZWDZimbabwisk dollar160,78597252460,0062194480
BBDBarbadisk dollar0,88856575031,1254091210
CUCKubansk konvertibel peso0,44428287522,2508182419
LAKLaotisk kip3716,02032792900,0002691051
BNDBruneisk dollar0,60660044741,6485315899
BWPBotswana pula4,58841566440,2179401504
HNLHonduransk lempira10,57230654500,0945867390
PYGParaguayansk guarani2536,16168020810,0003942966
ETBEtiopisk birr12,06841232050,0828609409
NADNamibisk dollar6,00812458330,1664412890
PGKPapua Nya Guineansk kina1,44513674220,6919760399
SDGSudanesiskt pund7,97311849680,1254214396
MOPMacao pataca3,59144340580,2784395818
NIONicaraguansk cordoba14,01979024430,0713277433
BMDBermudisk dollar0,44428287522,2508182419
KZTKazakstansk tenge153,51388254370,0065140688
PABPanamansk balboa0,44428287522,2508182419
BAMBosnisk konvertibilna marka0,74218846731,3473666650
GYDGuyansk dollar92,36441975940,0108266798
YERJemenitisk rial111,18383511810,0089941132
MGAMadagaskisk ariary1489,16231455620,0006715185
KYDCaymansk dollar0,36431370452,7448871333
MZNMocambique metical25,80789449490,0387478335
RSDSerbisk dinar44,78602024200,0223283961
SCRSeychellisk rupie6,00898550700,1664174425
AMDArmenisk dram213,54150993750,0046829303
SBDSalomon-dollar3,47353956750,2878907756
AZNAzerbajdzjansk manat0,75589617781,3229330024
SLLSierra Leonsk leone3532,66571789860,0002830724
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,88847877781,1255192864
MWKMalawisk kwacha322,65389603970,0030992962
GMDGambisk dalasi21,34366383520,0468523121
BIFBurundisk franc778,19861218990,0012850190
SOSSomalisk shilling254,66496714550,0039267278
HTGHaitisk gourde29,81111084840,0335445400
GNFGuinesisk franc3989,23215208130,0002506748
MVRMaldivisk rufiyaa6,84670636430,1460556283
MNTMongolisk tögrög1095,23778795230,0009130437
CDFKongolesisk franc718,70808720650,0013913855
STDSão Tomé och Príncipe-dobra9317,01707812490,0001073305
TJSTadzjikistan-somoni4,18514336420,2389404407
KPWNordkoreansk won399,85671716780,0025008958
MMKBurmesisk kyat642,88297903220,0015554930
LSLLesotho loti6,00812458330,1664412890
LRDLiberiansk dollar67,98348696940,0147094544
KGSKirgizistansk som30,31644421300,0329853987
GIPGibraltar-pund0,33879638912,9516253188
XPTUns av platina0,00053599011865,7059385963
MDLMoldavisk leu7,38077597850,1354871091
CUPKubansk peso11,77349619200,0849365374
KHRKambodjansk riel1789,72327983080,0005587456
MKDMakedonisk denar23,35925206220,0428095899
VUVVanuatu-vatu49,63375547650,0201475788
MROMauretansk ouguiya157,97028140710,0063303046
ANGNederländska gulden0,79638200671,2556787968
SZLSwaziland-lilangeni6,00812458330,1664412890
CVEKapverdisk escudo41,84470137500,0238978883
SRDSurinamesisk dollar3,31102848150,3020209598
XPDUns av palladium0,00048884262045,6481223824
SVCSalvadoransk colón3,88747515780,2572363705
BSDBahamansk dollar0,44428287522,2508182419
XDRSärskilda dragningsrätter0,31640545183,1605018004
RWFRwandisk franc385,63335478820,0025931367
AWGArubansk eller nederländsk gulden0,79526634661,2574403586
DJFDjiboutisk franc79,09229114560,0126434572
BTNBhutanesisk ngultrum30,62887401810,0326489312
KMFKomoransk franc186,68943125870,0053564896
WSTSamoansk tala1,14306747040,8748389976
SPLSeborga luigino0,074047145613,5049095054
ERNEritreansk nakfa6,66424312760,1500545495
FKPFalklands-pund0,33879638912,9516253188
SHPSankthelenskt pund0,33879638912,9516253188
JEPJersey-pund0,33879638912,9516253188
TMTTurkmenistansk manat1,55543228940,6429080885
TVDTuvaluansk dollar0,60167472441,6620276030
IMPIsle of Man-pund0,33879638912,9516253188
GGPGuernsey-pund0,33879638912,9516253188
ZMWZambisk kwacha4,34763384850,2300101699
AD