当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 10:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TOP 兑目标货币 目标货币兑 TOP
USD美元0.44692300822.2375218588
EUR欧元0.38688087822.5847749433
GBP英镑0.33929093092.9473231050
INR印度卢比30.53401302970.0327503627
AUD澳大利亚元0.60615315171.6497480831
CAD加拿大元0.59214645981.6887713899
SGD新加坡元0.60696512581.6475411147
CHF瑞士法郎0.44485331342.2479320034
MYR马来西亚林吉特1.78879934840.5590341929
JPY日元49.11223014210.0203615270
CNY中国人民币2.89397762990.3455451727
NZD新西兰元0.64707318921.5454202348
THB泰铢14.66320172470.0681979297
HUF匈牙利福林125.46137867250.0079705804
AED阿联酋迪拉姆1.64132474750.6092639507
HKD港币3.50827473620.2850403903
MXN墨西哥比索9.24084147520.1082152532
ZAR南非兰特6.20580988860.1611393223
PHP菲律宾比索23.82969840490.0419644421
SEK瑞典克朗3.99178386140.2505145656
IDR印度尼西亚卢比6249.78469367300.0001600055
SAR沙特里亚尔1.67596128070.5966724957
BRL巴西雷亚尔1.67486232690.5970639998
TRY土耳其里拉2.13205903690.4690301641
KES肯尼亚先令45.18168498910.0221328620
KRW韩元497.66386859770.0020093884
EGP埃及镑7.97805971800.1253437597
IQD伊拉克第纳尔531.52973496770.0018813623
NOK挪威克朗3.66650625760.2727392045
KWD科威特第纳尔0.13546336417.3820697336
RUB俄罗斯卢布28.65035091880.0349035864
DKK丹麦克朗2.88326098880.3468295114
PKR巴基斯坦卢比53.88217336920.0185590138
ILS以色列谢克尔1.62819160000.6141783313
PLN波兰兹罗提1.67047037140.5986337843
QAR卡塔尔里亚尔1.62679974980.6147038074
XAU金(盎司)0.00034930472862.8304458372
OMR阿曼里亚尔0.17184189665.8193026237
COP哥伦比亚比索1306.31122404480.0007655144
CLP智利比索284.55473353450.0035142624
TWD新台币13.52840142260.0739185635
ARS阿根廷比索12.34026258220.0810355528
CZK捷克克朗9.99887139920.1000112873
VND越南盾10202.87070107970.0000980116
MAD摩洛哥迪拉姆4.27329474780.2340114734
JOD约旦第纳尔0.31686841283.1558841450
BHD巴林第纳尔0.16804305115.9508560074
XOFCFA 法郎253.77722021120.0039404640
LKR斯里兰卡卢比71.41370744550.0140029139
UAH乌克兰格里夫纳11.77579209080.0849199776
NGN尼日利亚奈拉160.72274743360.0062218946
TND突尼斯第纳尔1.16566866390.8578767114
UGX乌干达先令1721.28679920510.0005809607
RON罗马尼亚新列伊1.80555788060.5538454407
BDT孟加拉国塔卡37.67092482520.0265456716
PEN秘鲁索尔1.46472206210.6827233821
GEL格鲁吉亚拉里1.09729574140.9113313415
XAF中非金融合作法郎253.77722021120.0039404640
FJD斐济元0.93132815911.0737353856
VEF委内瑞拉玻利瓦尔4.46364354420.2240322262
BYN白俄罗斯卢布0.89977045581.1113945713
HRK克罗地亚库纳2.85563127280.3501852671
UZS乌兹别克斯坦索姆3523.99568603200.0002837688
BGN保加利亚列弗0.75667322801.3215744432
DZD阿尔及利亚第纳尔52.62147454340.0190036484
IRR伊朗里亚尔18966.60995024510.0000527242
DOP多米尼加比索22.14866843840.0451494411
ISK冰岛克朗48.97239122480.0204196686
XAG银(盎司)0.027285790636.6491122186
CRC哥斯达黎加科朗253.87242306110.0039389863
SYP叙利亚镑230.17724102310.0043444782
LYD利比亚第纳尔0.60671275231.6482264403
JMD牙买加元58.36835525470.0171325712
MUR毛里求斯卢比15.78595625260.0633474453
GHS加纳塞地2.10559341870.4749254966
AOA安哥拉宽扎109.83302623730.0091047296
UYU乌拉圭比索14.08699076690.0709874818
AFN阿富汗尼31.96971106620.0312796071
LBP黎巴嫩镑673.73643482910.0014842599
XPFCFP 法郎46.16716923420.0216604140
TTD特立尼达元3.00560754140.3327114356
TZS坦桑尼亚先令1017.47524176280.0009828249
ALL阿尔巴尼列克48.70124430270.0205333563
XCD东加勒比元1.20753890990.8281306646
GTQ危地马拉格查尔3.35290683470.2982486688
NPR尼泊尔卢比49.08342594530.0203734760
BOB玻利维亚诺3.08425965210.3242269176
ZWD津巴布韦元161.74143665980.0061827075
BBD巴巴多斯元0.89384601641.1187609294
CUC古巴可兑换比索0.44692300822.2375218588
LAK老挝基普3744.87597998380.0002670315
BND文莱元0.60696512581.6475411147
BWP博茨瓦纳普拉4.62021586660.2164401034
HNL洪都拉斯伦皮拉10.67603002480.0936677770
PYG巴拉圭瓜拉尼2532.28960258200.0003948995
ETB埃塞俄比亚比尔12.29326586100.0813453489
NAD纳米比亚元6.20580988860.1611393223
PGK巴布亚新几内亚基那1.45636364660.6866416930
SDG苏丹镑8.06503519030.1239920194
MOP澳门元3.61352297830.2767382430
NIO尼加拉瓜科多巴14.12933707250.0707747288
BMD百慕大元0.44692300822.2375218588
KZT哈萨克斯坦坚戈151.81959471690.0065867650
PAB巴拿马巴波亚0.44692300822.2375218588
BAM波斯尼亚可兑换马尔卡0.75667322801.3215744432
GYD圭亚那元93.26629906450.0107219865
YER也门里亚尔111.88611807000.0089376593
MGA马尔加什阿里亚1511.78265558980.0006614707
KYD开曼元0.36647648552.7286880322
MZN莫桑比克梅蒂卡尔26.45749304110.0377964760
RSD塞尔维亚第纳尔45.69659417670.0218834690
SCR塞舌尔卢比6.04628698660.1653907600
AMD亚美尼亚德拉姆215.68168579750.0046364623
SBD所罗门群岛元3.52831235810.2834216188
AZN阿塞拜疆马纳特0.76038699381.3151198115
SLL塞拉利昂利昂3560.19939380770.0002808831
TOP汤加潘加1.00000000001.0000000000
BZD伯利兹元0.89984286871.1113051342
MWK马拉维克瓦查324.62921210390.0030804375
GMD冈比亚达拉西21.08752207960.0474214086
BIF布隆迪法郎786.76820232980.0012710224
SOS索马里先令257.00443294370.0038909835
HTG海地古德29.53419251890.0338590601
GNF几内亚法郎4031.70637098400.0002480339
MVR马尔代夫拉菲亚6.89186948410.1450985110
MNT蒙古图格里克1082.45358333680.0009238271
CDF刚果法郎719.73213147640.0013894058
STD圣多美多布拉9449.62159120780.0001058243
TJS塔吉克斯坦索莫尼4.06333406910.2461033189
KPW朝鲜元402.23225251390.0024861258
MMK缅元612.25550093190.0016333050
LSL巴索托洛蒂6.20580988860.1611393223
LRD利比里亚元63.17633560970.0158287117
KGS吉尔吉斯斯坦索姆30.52688328540.0327580117
GIP直布罗陀镑0.33929093092.9473231050
XPT铂(盎司)0.00050721741971.5412312871
MDL摩尔多瓦列伊7.50719966130.1332054621
CUP古巴比索11.84345971670.0844347871
KHR柬埔寨瑞尔1817.79528160460.0005501170
MKD马其顿第纳尔23.79325450520.0420287187
VUV瓦努阿图瓦图49.21257133510.0203200112
MRO毛里塔尼亚乌吉亚159.14505839910.0062835756
ANG荷兰盾0.80056013731.2491253978
SZL斯威士兰里兰吉尼6.20580988860.1611393223
CVE佛得角埃斯库多42.66135443740.0234404185
SRD苏里南元3.33688866830.2996803608
XPD钯(盎司)0.00045442532200.5817925395
SVC萨尔瓦多科朗3.91057632160.2557167839
BSD巴哈马元0.44692300822.2375218588
XDR国际货币基金组织特别提款权0.31728937923.1516970488
RWF卢旺达法郎388.35981205930.0025749317
AWG阿鲁巴或荷兰盾0.79999218461.2500122116
DJF吉布提法郎79.54990818350.0125707248
BTN不丹努尔特鲁姆30.53401302970.0327503627
KMF科摩罗法郎190.33291515840.0052539520
WST萨摩亚塔拉1.14373934090.8743250881
SPL塞波加大公国 Luigino0.074487167713.4251312065
ERN厄立特里亚纳克法6.70384512270.1491681239
FKP福克兰群岛镑0.33929093092.9473231050
SHP圣赫勒拿镑0.33929093092.9473231050
JEP泽西岛镑0.33929093092.9473231050
TMT土库曼斯坦马纳特1.56423066250.6392919049
TVD图瓦卢元0.60615315171.6497480831
IMP曼岛镑0.33929093092.9473231050
GGP根西岛镑0.33929093092.9473231050
ZMW赞比亚克瓦查4.44671702540.2248850094
AD