Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.41820618990708322.3911649902221184
EUR歐元0.39135150504945392.555247615244595
GBP英國鎊0.336415264746325662.972516722016319
INR印度盧比34.854354329163970.028690819819986214
AUD澳洲元0.6448678706345731.5507052615537573
CAD加拿大元0.57387562726788881.7425378470258568
SGD新加坡元0.56972026042962851.755247389738072
CHF瑞士法郎0.38230323913968962.6157246332788993
MYR馬來西亞令吉1.99803983320088350.5004905224526921
JPY日本圓64.870221407371550.015415393662990716
CNY中國元，人民幣3.03030605646532840.3299996704512549
NZD新西蘭元0.7061622315369181.41610518849693
THB泰國銖15.5095112575000160.06447656430929923
HUF匈牙利福林154.22820237567880.0064838984348928414
AED阿聯酋迪拉姆1.5358622324337630.6511000654110601
HKD香港元3.2755073955521110.30529621192671513
MXN墨西哥披索7.1534308664772970.13979306135273373
ZAR南非蘭特8.0458951343359840.12428697905003563
PHP菲律賓披索24.119823625765920.04145967298582372
SEK瑞典克朗4.5529723392887280.21963673958015337
IDR印尼盾6793.6928241437590.00014719535102413682
BRL巴西雷亞爾2.1571616171913610.4635721273874726
SAR沙地阿拉伯利雅1.56827321215156210.6376439973925649
TRY土耳其里拉13.6078274216052130.07348711657029801
KES肯雅先令56.202093765163960.01779293141957347
KRW南韓圜576.14129296468480.0017356853469992406
EGP埃及鎊20.0319730141625950.04992019504484159
IQD伊拉克第納爾547.69651988643520.0018258286545391044
NOK挪威克朗4.5994126813916880.2174190639700155
KWD科威特第納爾0.12881382687158267.763141770463216
RUB俄羅斯盧布38.41939718847330.026028518747816868
DKK丹麥克朗2.9184529682919340.34264728980205705
PKR巴基斯坦盧比116.451865690484750.008587238976985405
ILS以色列謝克爾1.58143055683875390.632338862857803
PLN波蘭茲羅提1.69554662815741190.589780300578771
QAR卡塔爾利雅1.5222705312617830.6569134588522303
XAU黃金安士0.000179975406933719255556.314704532251
OMR阿曼里亞爾0.161009216269352026.210824592345706
COP哥倫比亞披索1646.32168411767750.0006074147049432418
CLP智利披索399.894155490632440.0025006617032776943
TWD台灣新台幣13.6568202742569050.0732234868672175
ARS阿根廷披索365.19492517708990.0027382636807318206
CZK捷克克朗9.8795390754606770.10121929700990333
VND越南盾10617.3628135996950.00009418534692241166
MAD摩洛哥迪拉姆4.2447402873912090.23558567363248362
JOD約旦第納爾0.2965081886441223.372588138536133
BHD巴林第納爾0.157245527405063286.359481356973719
XOF非洲財政共同體法郎256.70975919772460.00389544987742275
LKR斯里蘭卡盧比124.775514204253280.008014392939010725
UAH烏克蘭格里夫納16.569138711178340.06035316726061034
NGN尼日利亞奈拉516.83097231627290.0019348685616079014
TND突尼西亞第納爾1.31672358429589420.7594608404730145
UGX烏干達先令1595.25023204508970.0006268609023914783
RON羅馬尼亞新列伊1.94770391717922320.513425059722762
BDT孟加拉塔卡45.899851345205430.021786562934140247
PEN秘魯索爾1.54917595929980160.6455044657754573
GEL格魯吉亞拉里1.12411309060910570.8895902096986928
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）256.70975919772460.00389544987742275
FJD斐濟元0.95886887782747281.0428954606032461
VEF委內瑞拉玻利瓦爾1519001.8493199236.583270457818818e-7
VES委內瑞拉玻利瓦爾15.190018493199230.06583270457818817
BYN白俄羅斯盧布1.3674856912643910.7312690775399558
UZS烏兹別克索姆5298.4174415105610.00018873560096746613
BGN保加利亞列弗0.76541701412087341.30647736012056
DZD阿爾及利亞第納爾56.271655026771120.017770936353733547
IRR伊朗里亞爾17506.4617715504030.0000571217652687016
DOP多米尼加披索24.5398720498917340.040750008719153526
ISK冰島克朗58.742447390480710.01702346504824127
CRC哥斯達尼加科朗209.700200176315950.004768712662931175
XAG白銀安士0.0153558329069625365.12183390238555
SYP敍利亞鎊5437.4563135129680.00018390952356064664
JMD牙買加元65.030515953594730.015377396063005134
LYD利比亞第納爾2.03662616400507760.4910081278900367
GHS加納塞地5.6361450431182360.17742623590232218
MUR毛里求斯盧比19.4038106323201020.05153626877466752
AOA安哥拉寬扎353.376412579699950.0028298436579279654
UYU烏拉圭披索16.0483550845668470.06231168208395798
AFN阿富汗阿富汗尼30.203152388360110.03310912672762551
LBP黎巴嫩鎊37654.937912329480.00002655694194286712
XPF法屬波利尼西亞法郎46.700656926971540.021412975015828076
TTD千里達元2.83701697146248670.35248291076824206
TZS坦桑尼亞先令1082.9800618629590.000923378033645222
ALL阿爾巴尼亞列克39.418384446880930.025368873281642758
XCD東加勒比海元1.13107354690069560.8841158055019003
GTQ危地馬拉格查爾3.249979850575770.3076942153419317
NPR尼泊爾盧比55.793107692409220.017923360812110708
BOB玻利維亞玻利維亞諾2.88844626194550850.34620689094158585
ZWD津巴布韋元151.348820127373410.006607253357894773
BBD巴巴多斯元0.83641237981416641.1955824951110592
CUC古巴可兌換披索0.41820618990708322.3911649902221184
LAK寮國基普8993.783829041670.00011118790700427082
BND文萊元0.56972026042962851.755247389738072
BWP博茨瓦納普拉5.8157913670582960.1719456453792656
HNL洪都拉斯倫皮拉10.3047459691082340.09704266393347485
PYG巴拉圭瓜拉尼3082.9719306807890.00032436234337663195
ETB埃塞俄比亞比爾23.7792183667410840.042053526931678076
NAD納米比亞元8.0458951343359840.12428697905003563
PGK巴布亞新幾內亞基那1.5876950499354990.6298438733814945
SDG蘇丹鎊244.838109930800780.004084331480432652
MOP澳門幣（帕塔卡）3.3737726174186740.296404089249238
BMD百慕達元0.41820618990708322.3911649902221184
NIO尼加拉瓜科多巴15.3727470618186230.06505018237655816
BAM波斯尼亞可兌換馬克0.76541701412087341.30647736012056
KZT哈薩克堅戈185.658734787308870.005386226514715845
PAB巴拿馬巴波亞0.41820618990708322.3911649902221184
GYD圭亞那元87.189876600864180.011469221416355216
YER也門里亞爾104.630688201869990.009557425428289667
MGA馬達加斯加阿里亞里1855.23646009859750.0005390148487847498
KYD開曼群島元0.344837204025692962.8999191163999014
MZN莫桑比克梅蒂卡爾26.7982311484804260.037315895756675876
RSD塞爾維亞第納爾45.853991399272350.02180835232624632
SCR塞舌爾盧比5.7149497749904820.17497966550400093
AMD亞美尼亞德拉姆162.31853083219970.006160726042017789
AZN阿塞拜疆馬納特0.71121508405299531.406044419504306
SBD所羅門群島元3.4420235585758640.29052677385327064
SLL塞拉利昂利昂9471.311744451250.00010558199613541895
TOP汤加潘加11
BZD伯利茲元0.84661080159157451.181180299282815
GMD岡比亞達拉西28.379939574764370.03523615677072148
MWK馬拉威克瓦查727.8293520954840.0013739484360185711
BIF布隆迪法郎1202.14480109413720.0008318465455158529
HTG海地古德55.367796942572850.018061040085037047
SOS索馬里先令237.38494410995880.004212567076439318
GNF幾內亞法郎3593.45293287790130.0002782838731100692
MNT蒙古圖格里克1419.69029990685040.000704378976221513
MVR馬爾代夫羅非亞6.4476973794824240.15509412758454755
CDF剛果法郎1164.58702498376740.0008586734855765189
STN聖多美多布拉9.6423594996249750.10370905586323487
TJS塔吉克斯坦索莫尼4.5734206922022570.21865471543105872
KPW北韓圜376.364632245083160.002656997800337452
KGS吉爾吉斯索姆37.1581898775951060.026911967544548228
LRD利比里亞元80.761357335591980.012382159401366256
LSL萊索托洛蒂8.0458951343359840.12428697905003563
MMK緬甸元876.83656549091180.0011404633877695703
GIP直布羅陀鎊0.336415264746325662.972516722016319
XPT白金安士0.00046189715584606922164.9841038061245
MDL摩爾多瓦列伊7.4603037361279430.13404279978002898
CUP古巴披索10.0190914252906860.09980944953508963
KHR柬埔寨里爾1692.05696812448760.0005909966501354984
MKD馬其頓第納爾24.079695695627040.04152876401098389
VUV瓦努阿圖瓦圖50.7860673344020.019690439769936854
ANG荷蘭盾0.7485882312105041.3358478777885017
MRU毛里塔尼亞烏吉亞16.4881425724726580.06064964538028216
SZL斯威士蘭里蘭吉尼8.0458951343359840.12428697905003563
CVE佛得角埃斯庫多43.1543304618032760.023172645463358982
SRD蘇里南元14.3318001565007980.06977490539082122
SVC薩爾瓦多科朗3.6593041616869780.2732759988825278
XPD鈀安士0.000414184752968101232414.3814875701514
BSD巴哈馬元0.41820618990708322.3911649902221184
XDR國際貨幣基金組織特別提款權0.3177338191569373.147288515441518
RWF盧旺達法郎536.51375651096240.0018638851061399905
AWG阿魯巴弗羅林或荷蘭盾0.7485890799336791.33584636325258
BTN不丹努扎姆34.854354329163970.028690819819986214
DJF吉布提法郎74.384918063542740.013443585420713347
KMF科摩羅法郎192.532319398293480.005193933169897
ERN厄立特里亞納克法6.27309284860624850.15941099934814124
FKP褔克蘭群島鎊0.336415264746325662.972516722016319
SHP聖赫勒拿島鎊0.336415264746325662.972516722016319
SPL塞波加鲁基尼0.069701031372376414.346989998720671
WST薩摩亞塔拉1.1622832439558010.8603754766321209
JEP澤西島鎊0.336415264746325662.972516722016319
TMT土庫曼馬納特1.4610229158904020.6844519611046365
GGP格恩西島鎊0.336415264746325662.972516722016319
IMP人島鎊0.336415264746325662.972516722016319
TVD圖瓦盧元0.6448678706345731.5507052615537573
ZMW贊比亞克瓦查10.9364897195705990.09143701732837757
ADACardano0.87217481533438711.1465591328919598
BCHBitcoin Cash0.00086559703336325251155.2719815992536
BTCBitcoin0.000006476295190963421154409.26803264488
CLFCLF0.01074279827918653893.08561642988624
CNHChinese Yuan Renminbi Offshore3.0415351060116370.3287813440073356
DOGEDogecoin2.6984256847011470.3705864518224636
DOTPolkadot0.0594845347051516216.81109224366843
ETHEthereum0.000131833537014630727585.323299708035
LINKChainlink0.02842981289284834635.17434334756226
LTCLitecoin0.004932444276886384202.73923918127915
LUNATerra1.04752704921800550.9546292868967104
MXVMXV0.87755309085762561.1395321951663437
SLE塞拉利昂利昂9.4713117444512510.10558199613541894
UNIUniswap0.05391002714910579618.54942490075498
VEDVED15.190018493199230.06583270457818817
XBTXBT0.000006476295190963421154409.26803264488
XLMStellar Lumen3.61528077879112340.2766036889489894
XRPRipple0.79492807061431181.2579754533353074
ZWL津巴布韋元12888.6053348860080.00007758791382130907

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07291▲
GBP / EUR1.16627▲
USD / JPY155.608▲
GBP / USD1.25130▲
USD / CHF0.912270▲
USD / CAD1.36589▼
EUR / JPY166.954▲
AUD / USD0.651887▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement