Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.41940690948451462.3843193266154863
EUREuro0.389420290168623952.567919610883622
GBPLibra esterlina0.334259118784413332.9916910079720775
INRRúpia indiana34.975557365024450.028591395687092035
AUDDólar australiano0.63404483992293661.5771755198284438
CADDólar canadense0.57388104243758411.7425214043531696
SGDDólar de Cingapura0.56598752820931991.7668233841897816
CHFFranco suíço0.37946063597719792.6353194644940476
MYRRinggit malaio1.9880321061697150.5030099850483157
JPYIene japonês64.11121150791370.015597895851282783
CNYYuan Renminbi chinês3.0365418233915390.3293219913181013
NZDDólar neozelandês0.69676241285798191.4352094509492803
THBBaht tailandês15.4276707018445510.06481859895288268
HUFForint húngaro151.654523981190380.006593934514766137
AEDDirham dos Emirados1.54027187508187980.6492360317537063
HKDDólar de Hong Kong3.2762290005454520.30522896898645124
MXNPeso mexicano7.1406543169524530.14004318870694024
ZARRand sul-africano7.7630856150332720.12881475866548384
PHPPeso filipino23.968637249641130.041721187132362836
SEKCoroa sueca4.5296593632509840.2207671526280708
IDRRupia indonésia6699.0596980189020.00014927468108632137
BRLReal brasileiro2.12745367953055140.4700454865934671
SARRial saudita1.57277591056692970.635818487097463
TRYLira turca13.5699318117363120.07369233787417588
KESXelim queniano56.530903598492320.017689439516170583
KRWWon sul-coreano568.62335987928320.001758633342485783
EGPLibra egípcia20.1100991770622950.049726258990338855
IQDDinar iraquiano548.9943179926490.0018215124769531581
NOKCoroa norueguesa4.5500186714062220.2197793178925443
KWDDinar kuwaitiano0.1288825761183927.759000713031965
RUBRublo russo38.208918247223240.026171900327816085
DKKCoroa dinamarquesa2.90458281204333920.3442835218378615
PKRRúpia paquistanesa116.633151868791290.008573891590659998
ILSShekel israelense1.55743405999187570.6420817585081043
PLNZloty polonês1.68489607689715130.593508414976885
QARRial do Qatar1.5266411505236330.6550327820372215
XAUOnça de ouro0.000182837191228393195469.346762994398
OMRRial omanense0.16145652354232066.193617811533533
COPPeso colombiano1639.64638792445520.0006098875997682945
CLPPeso chileno393.51380282819650.0025412069228905507
TWDNovo dólar taiwanês13.5476809140768870.07381337118450564
ARSPeso argentino368.52583037258710.002713513999789322
CZKCoroa checa9.7507361587639880.10255635920383274
VND Dong vietnamita10568.4442846724380.00009462130594285424
MADDirham marroquino4.2207209549023970.23692634758014336
JODDinar jordaniano0.297359498824520843.362932759683338
BHDDinar baremita 0.157696997966177486.341274804828421
XOFFranco CFA255.442965278140060.003914768210238814
LKRRúpia cingalesa124.622722525303360.008024218856211879
UAHHryvna ucraniano16.545598531929820.06043903447011558
NGNNaira nigeriano585.14177809217740.0017089875265110023
TNDDinar tunisiano1.31114020955665820.762694937361531
UGXXelim ugandês1587.5476541574650.0006299023512026256
RONLeu romeno1.9372613967543220.5161926014090793
BDTTaka bengalês46.019821532223230.021729767015715103
PENSol peruano1.55866665007099650.6415740016984712
GELLari georgiano1.12229326199820130.8910327040719619
XAFFranco CFA centroafricano BEAC255.442965278140060.003914768210238814
FJDDólar fijiano0.9449386160531881.0582697997641286
VEFBolívar venezuelano1529342.35795912916.538758276037526e-7
VESBolívar venezuelano15.2934235795912910.06538758276037526
BYNRublo bielorrusso1.37145160268726250.7291544215199215
UZSSom uzbeque5334.293737052650.00018746624188575875
BGNLev búlgaro0.76163988612049971.3129564486093486
DZDDinar argelino56.3633070760411240.017742039136399067
IRRRial iraniano17645.6852255170160.00005667107778585573
DOPPeso dominicano24.3152126774040340.04112651669007582
ISKCoroa islandesa58.533737234390690.01708416457325509
CRCColón costarriquenho213.21331875762590.004690138523366676
XAGOnça de prata0.0159264801144082462.78851276719506
SYPLibra síria5453.0531544799110.00018338350492300962
JMDDólar jamaicano65.521833695654550.015262088125386524
LYDDinar líbio2.0397612919867830.49025344481656125
GHSCedi ganês5.7445220403081090.17407888645621156
MURRupia mauriciana19.380250946620980.051598919062209245
AOAKwanza angolano353.55223910956630.002828436336645852
UYUPeso uruguaio16.0249594138812450.062402654145493404
AFNAfegane afegão30.3287969880946770.03297196391906154
LBPLibra libanesa38104.6345188423440.000026243526873496464
XPFFranco CFP46.470201690596490.021519166339283517
TTDDólar de Trinidad e Tobago2.8624303775539670.34935347522916177
TZSXelim tanzaniano1084.31471528817770.0009222414727943912
ALLLek albanês39.15929507033870.025536721184683746
XCDDólar do Caribe Oriental1.13268611691126050.8828571173158859
GTQQuetzal guatemalteco3.25949236564896030.30679623935885536
NPRRúpia nepalesa55.987123452062880.01786124984356835
BOBBolíviano da Bolívia2.9012103952990780.34468372291107574
ZWDDólar zimbabuano151.783360542445820.006588337459561997
BBDDólar barbadiano0.83881381896902921.1921596633077431
CUCPeso conversível cubano0.41940690948451462.3843193266154863
LAKKip laosiano8959.4997552392050.00011161337433099818
BNDDólar bruneano0.56598752820931991.7668233841897816
BWPPula botsuano5.7846196132509360.1728722140535017
HNLLempira hondurenha10.3581622276752050.09654222226102756
PYGGuarani paraguaio3136.7714811901160.000318799123875161
ETBBirr etíope24.065990737743880.04155241356557371
NADDólar namibiano7.7630856150332720.12881475866548384
PGKKina de Papua Nova Guiné1.59647671874645680.6263793190703046
SDGLibra sudanesa251.139593759336720.003981849237831789
MOPPataca de Macau3.37451587056181570.29633880484121483
BMDDólar bermudense0.41940690948451462.3843193266154863
NIOCórdoba nicaraguense15.432567493113210.06479803185349751
BAMMarco conversível bósnio0.76163988612049971.3129564486093486
KZTTenge cazaquistanês186.163492084390010.005371622485179257
PABBalboa panamenho0.41940690948451462.3843193266154863
GYDDólar guianense87.619238454197630.011413018620593733
YERRial iemenita104.99942225172230.009523861927569769
MGAAriary malgaxe1851.74267116550640.0005400318389652863
KYDDólar caimanês0.34435787967031572.903955620116457
MZNMetical moçambicano26.7285148997697240.03741322717516996
RSDDinar sérvio45.602331488675250.021928703365711406
SCRRúpia seichelense5.7456294350766050.1740453350324127
AMDDram armênio161.80802205968950.006180163302602569
AZNManat azeri0.71344953657515961.401640829147351
SBDDólar das Ilhas Salomão3.4522909578245340.28966272316460584
SLLLeone de Serra Leoa9560.5630809748840.00010459634976834761
TOPPa'anga de Tonga11
BZDDólar belizenho0.8448536394626141.1836369677428034
GMDDalasi gambiano28.4648506301976740.03513104681248965
MWKKwacha malawiana729.4203503327940.0013709516049884756
BIFFranco burundês1201.71954435416770.0008321409139912287
HTGGourde haitiano55.621112684367390.01797878452512611
SOSXelim somaliano239.321367899150370.0041784818830778135
GNFFranco guineense3610.31534334218260.00027698411493170806
MNTTughrik mongol1423.81360680489180.0007023391230570197
MVRRufiyaa maldiva6.4652527819760860.15467299326451903
CDFFranco congolês1174.00063531650040.0008517882954385359
STNDobra de São Tomé9.5869570441175540.1043083843390733
TJSSomoni tajiquistanês4.5774613876533020.2184617007796681
KPWWon norte-coreano377.44652769419320.0026493819034684534
KGSSom quirguistanês37.194238149536740.02688588474321137
LRDDólar liberiano81.112736594313770.012328520057232329
LSLLoti do Basotho7.7630856150332720.12881475866548384
MMKKyat birmanês880.57056674079080.0011356273282006769
GIPLibra de Gibraltar0.334259118784413332.9916910079720775
XPTOnça de platina0.000439826436862908472273.6241303105085
MDLLeu moldavo7.4230517879420340.1347154820641821
CUPPeso cubano10.0657294283868040.09934699786185948
KHRRiel cambojano1702.88978571553030.0005872370651279784
MKDDinar macedônio24.0294843002957070.04161554145328429
VUVVatu de Ni-Vanuatu50.6252664992760.019752982436434207
ANGFlorim holandês0.75076127185356711.3319813334684716
MRUOuguiya mauritano16.6320887809230.060124739181707576
SZLLilangeni swazi7.7630856150332720.12881475866548384
CVEEscudo caboverdiano42.941375396894160.023287563352531262
SRDDólar do Suriname14.0875952139410550.07098443593910209
SVCColón salvadorenho3.66981045798950230.27249363732748416
XPDOnça de paládio0.00044359745973799692254.296047120361
BSDDólar bahamense0.41940690948451462.3843193266154863
XDRDireitos de saque especiais do FMI0.31701112919306043.1544633860188487
RWFFranco ruandês540.74816294956880.0018492896851380737
AWGFlorim arubano ou holandês0.75073836797728111.3320219701762492
BTNNgultrum butanês34.975557365024450.028591395687092035
DJFFranco djibutiano74.73653940713490.013380335882992901
KMFFranco comorense191.582223958605060.005219690946985086
ERNNakfa eritreana6.2911036422677190.15895462177436576
FKPLibra das Malvinas0.334259118784413332.9916910079720775
SHPLibra de Santa Helena0.334259118784413332.9916910079720775
SPLLuigino de Seborga0.0699011513011478214.305916016916582
WSTTala samoana1.1608117423701580.8614661305529088
JEPLibra de Jersey0.334259118784413332.9916910079720775
TMTManat turcomano1.46944629062177620.6805284455662981
GGPLibra de Guernsey0.334259118784413332.9916910079720775
IMPLibra da Ilha de Man0.334259118784413332.9916910079720775
TVDDólar Tuvaluano0.63404483992293661.5771755198284438
ZMWKwacha zambiano11.3291308366317750.08826802465433498
ADACardano0.91743407515721691.0899965753164707
BCHBitcoin Cash0.00093302354381430521071.7843152294822
BTCBitcoin0.000006792691822785477147217.0423874655
CLFCLF0.0104985536402098595.25121595511622
CNHChinese Yuan Renminbi Offshore3.01651190174431650.3315087201949191
DOGEDogecoin2.9983947391574450.3335117911396156
DOTPolkadot0.0576989622198162317.331334248097765
ETHEthereum0.00013618027935161557343.20714248217
LINKChainlink0.03002787781295235633.30238674305034
LTCLitecoin0.005112364369820292195.60421121453666
LUNATerra0.95489489349275351.0472356767374302
MXVMXV0.87027239747118111.1490655143214683
SLELeone de Serra Leoa9.5605630809748820.10459634976834763
UNIUniswap0.05630591019658219617.760124940857462
VEDVED15.2934235795912910.06538758276037526
XBTXBT0.000006792691822785477147217.0423874655
XLMStellar Lumen3.77237254183574850.2650851656112867
XRPRipple0.7947577855093581.2582449876336885
ZWLDólar zimbabuano5.6702678136410420.17635851301313954

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07641▲
GBP / EUR1,16562▼
USD / JPY152,980▼
GBP / USD1,25469▲
USD / CHF0,904963▼
USD / CAD1,36770▲
EUR / JPY164,669▲
AUD / USD0,660335▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement