1. Início
  2. Tabelas de Moedas
  3. TOP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

top
TOP – Pa'anga de Tonga
OuSobre nossa API

Tabela de Moeda: TOP — Pa'anga de Tonga

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPLibra esterlina0.307832969259849273.2485149410876644
INRRúpia indiana37.297730443533940.02681128283432493
AUDDólar australiano0.61895179276982541.615634709651577
CADDólar canadense0.56738855062265921.762460661045394
SGDDólar de Cingapura0.53341430809950831.874715366302942
CHFFranco suíço0.32803567787219123.048448895822907
MYRRinggit malaio1.68072759574658040.5949804135605921
JPYIene japonês65.036304792615310.015376027331023074
CNYYuan Renminbi chinês2.9091626174047690.3437415268631799
NZDDólar neozelandês0.71251296680516331.4034832299037303
THBBaht tailandês12.8788574685430320.07764663926458755
HUFForint húngaro136.54317405353990.00732369089067675
AEDDirham dos Emirados1.52482676096166440.6558122047709399
HKDDólar de Hong Kong3.22665468505371860.30991850619532646
MXNPeso mexicano7.4364323129834360.1344730857368361
ZARRand sul-africano6.9282752043308510.14433606785349723
PHPPeso filipino24.4020323948011540.04098019311756383
SEKCoroa sueca3.80679649877395270.26268806339452816
IDRRupia indonésia6957.906818499450.00014372138433087857
BRLReal brasileiro2.29944585608424260.4348873870432912
SARRial saudita1.55700486143124350.6422587525390071
TRYLira turca17.8239347970339960.05610433450230113
KESXelim queniano53.534599295542870.018679508451709976
KRWWon sul-coreano598.57174523322010.0016706435075888395
EGPLibra egípcia19.7616088761408340.05060316729612787
IQDDinar iraquiano544.03004233471270.0018381337834000595
NOKCoroa norueguesa4.1596591774103360.24040431135095222
KWDDinar kuwaitiano0.12760474824798517.836698976566416
RUBRublo russo32.629203856605790.030647391961957104
DKKCoroa dinamarquesa2.63603476302895470.37935766782185487
PKRRúpia paquistanesa116.313143191204160.008597480667822087
ILSShekel israelense1.3269780082364440.7535919915726423
PLNZloty polonês1.48782538845762580.6721218818806846
QARRial do Qatar1.51133271882926020.6616676708849661
XAUOnça de ouro0.0000914805391680250710931.286687797825
OMRRial omanense0.159818732812581386.2570887805292195
COPPeso colombiano1544.25297328265150.0006475622953629668
CLPPeso chileno375.945971739183340.002659956683067643
TWDNovo dólar taiwanês13.0449075394223650.07665826660541286
ARSPeso argentino602.93133441704070.0016585636587736396
CZKCoroa checa8.5522116359740960.11692881824785431
VND Dong vietnamita10919.193369074950.00009158185647963461
MADDirham marroquino3.78993588199406740.263856706587303
JODDinar jordaniano0.29437771913460043.3969962228790926
BHDDinar baremita 0.156115687439506026.405506175588502
XOFFranco CFA231.48028375584590.004320022352550557
LKRRúpia cingalesa128.479742749699450.007783328162075879
UAHHryvna ucraniano17.4986253693335420.05714734608539632
NGNNaira nigeriano601.85895322030180.0016615188569504664
TNDDinar tunisiano1.20121953985895670.8324872904726615
UGXXelim ugandês1498.0001610149490.0006675566705696907
RONLeu romeno1.79525597115394440.5570236312079919
BDTTaka bengalês50.7173590993597760.019717114963358245
PENSol peruano1.398604833555750.7149982439697745
GELLari georgiano1.11817068110600150.8943178504831509
XAFFranco CFA centroafricano BEAC231.48028375584590.004320022352550557
FJDDólar fijiano0.94309414375993751.0603395287910384
VESBolívar venezuelano120.229189034400150.008317447768144543
BYNRublo bielorrusso1.21025324694746670.8262733461134907
UZSSom uzbeque5005.7573817297490.00019976996960536833
BGNLev búlgaro0.69019170978920291.4488728071008248
DZDDinar argelino53.7765579779790740.01859546310884176
IRRRial iraniano17471.189986864150.00005723708578247147
DOPPeso dominicano26.0295972420088830.038417805342992814
ISKCoroa islandesa52.227517184745730.019146994800895368
CRCColón costarriquenho205.799503971772850.004859098203352125
XAGOnça de prata0.005435906945002965183.961942343267
SYPLibra síria4590.7875467199150.00021782754915646073
JMDDólar jamaicano66.218322962456340.015101560342550018
LYDDinar líbio2.24718242930451460.4450016994434636
GHSCedi ganês4.6082060031866140.21700418759675488
MURRupia mauriciana19.0793224867125240.05241276259659814
AOAKwanza angolano381.56174053713720.0026208078372644663
UYUPeso uruguaio16.2738913355389020.06144811830076568
AFNAfegane afegão27.207776079519520.03675419839818307
LBPLibra libanesa37101.769075218180.000026952892676698313
XPFFranco CFP42.110909031368070.023746815801461527
TTDDólar de Trinidad e Tobago2.82231788699188260.35431869833267865
TZSXelim tanzaniano1026.20859477364930.0009744607530017519
ALLLek albanês33.9616808621274440.02944495015013098
XCDDólar do Caribe Oriental1.12384909015849790.8897991810083404
GTQQuetzal guatemalteco3.18096757167812030.3143697562035974
NPRRúpia nepalesa59.704342007486950.016749200583679485
BOBBolíviano da Bolívia2.87335025886138730.34802579216230556
BBDDólar barbadiano0.83040259276332981.2042351610106383
CUCPeso conversível cubano0.41520129638166492.4084703220212766
LAKKip laosiano8982.4303921819450.00011132844412246956
BNDDólar bruneano0.53341430809950831.874715366302942
BWPPula botsuano5.4596569791909340.18316169015955097
HNLLempira hondurenha10.9452436344047580.09136388676234192
PYGGuarani paraguaio2816.4311943022990.00035505926863152974
ETBBirr etíope64.605741974459630.015478500353657831
NADDólar namibiano6.9282752043308510.14433606785349723
PGKKina de Papua Nova Guiné1.79274469900213450.557803908474315
SDGLibra sudanesa249.11969071575770.004014134720249741
MOPPataca de Macau3.323454325605330.3008917535876956
BMDDólar bermudense0.41520129638166492.4084703220212766
NIOCórdoba nicaraguense15.2803414721241850.06544356366801701
BAMMarco conversível bósnio0.69019170978920291.4488728071008248
KZTTenge cazaquistanês209.9217095787850.00476368071699937
PABBalboa panamenho0.41520129638166492.4084703220212766
GYDDólar guianense86.870196639632030.011511427839266324
YERRial iemenita98.979864065664840.010103064996498518
MGAAriary malgaxe1899.77916402744560.0005263769699842614
KYDDólar caimanês0.345303472692974342.8960033103667837
MZNMetical moçambicano26.5111723398147560.037719946412863435
RSDDinar sérvio41.397277189497710.024156178084429554
SCRRúpia seichelense6.0225475622885730.16604269034946384
AMDDram armênio158.405935217935370.006312894770162475
AZNManat azeri0.7058422165888221.416747222676446
SBDDólar das Ilhas Salomão3.37881327009782460.2959619014314596
TOPPa'anga de Tonga11
BZDDólar belizenho0.83533148908602721.1971295384711809
GMDDalasi gambiano30.8381589003211260.032427357392908
MWKKwacha malawiana720.07605232042990.0013887421985185051
BIFFranco burundês1227.6329416163030.0008145757303346706
HTGGourde haitiano54.350640256079140.01839904728423415
SOSXelim somaliano236.74054393829260.0042240335489837095
GNFFranco guineense3630.8058018600540.00027542095462326907
MNTTughrik mongol1477.2897604161070.0006769152720034632
MVRRufiyaa maldiva6.4188513425368260.15579111380460559
CDFFranco congolês950.26041551228410.0010523431089791333
STNDobra de São Tomé8.698288165118380.11496514958083026
TJSSomoni tajiquistanês3.8426126430999160.2602396059346953
KPWWon norte-coreano373.66929657844180.0026761631452106127
KGSSom quirguistanês36.313908901803060.027537657890372356
LRDDólar liberiano73.737972998466790.013561533621500456
LSLLoti do Basotho6.9282752043308510.14433606785349723
MMKKyat birmanês871.84020619321370.0011469991781709412
GIPLibra de Gibraltar0.307832969259849273.2485149410876644
XPTOnça de platina0.000169478034200564325900.469666863001
MDLLeu moldavo6.9784912310404110.14329745024998933
CUPPeso cubano9.9574414993029080.10042740397420434
KHRRiel cambojano1663.9922922721180.0006009643221571286
MKDDinar macedônio21.6987408675054250.04608562340580474
VUVVatu de Ni-Vanuatu50.105080452695940.019958055968877193
MRUOuguiya mauritano16.446444066920480.06080341719650801
SZLLilangeni swazi6.9282752043308510.14433606785349723
CVEEscudo caboverdiano38.913116088031880.025698276070662975
SRDDólar do Suriname15.9540983120183860.06267981934439314
SVCColón salvadorenho3.6330113433395680.2752537510881459
XPDOnça de paládio0.000216763129829165674613.330693223129
BSDDólar bahamense0.41520129638166492.4084703220212766
XDRDireitos de saque especiais do FMI0.302767711695568543.3028620997918536
RWFFranco ruandês604.5878658026930.0016540193023429773
AWGFlorim arubano ou holandês0.74321032052318011.3455141463806015
BTNNgultrum butanês37.297730443533940.02681128283432493
DJFFranco djibutiano73.90487762094170.013530906649071289
KMFFranco comorense173.610212816884430.005760029803400743
ERNNakfa eritreana6.2280194457249740.16056468813475178
FKPLibra das Malvinas0.307832969259849273.2485149410876644
SHPLibra de Santa Helena0.307832969259849273.2485149410876644
SPLLuigino de Seborga0.0692002157868099514.45082198993095
WSTTala samoana1.1504606016120480.869217075837956
JEPLibra de Jersey0.307832969259849273.2485149410876644
TMTManat turcomano1.4519296399214690.6887386086105987
GGPLibra de Guernsey0.307832969259849273.2485149410876644
IMPLibra da Ilha de Man0.307832969259849273.2485149410876644
TVDDólar Tuvaluano0.61895179276982541.615634709651577
ZMWKwacha zambiano9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHYuan Renminbi Chinês Offshore2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLELeone de Serra Leoa9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGFlorim Caribenho0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGDólar zimbabuano10.8062780737025880.09253879949966594

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17739▼
GBP / EUR1,14627▼
USD / JPY156,567▲
GBP / USD1,34960▼
USD / CHF0,789356▲
USD / CAD1,36766▲
EUR / JPY184,340▲
AUD / USD0,671553▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%