1. Avaleht
  2. Valuutatabelid
  3. TOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

top
TOP – Tonga pa'anga
VõiTutvu meie API-ga

Valuutatabel: TOP — Tonga pa'anga

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPSuurbritannia naelsterling0.307832969259849273.2485149410876644
INRIndia ruupia37.297730443533940.02681128283432493
AUDAustraalia dollar0.61895179276982541.615634709651577
CADKanada dollar0.56738855062265921.762460661045394
SGDSingapuri dollar0.53341430809950831.874715366302942
CHFŠveitsi frank0.32803567787219123.048448895822907
MYRMalaisia ringgit1.68072759574658040.5949804135605921
JPYJaapani jeen65.036304792615310.015376027331023074
CNYHiina jüaan2.9091626174047690.3437415268631799
NZDUus-Meremaa dollar0.71251296680516331.4034832299037303
THBTai baat12.8788574685430320.07764663926458755
HUFUngari forint136.54317405353990.00732369089067675
AEDAraabia Ühendemiraatide dirhem1.52482676096166440.6558122047709399
HKDHongkongi dollar3.22665468505371860.30991850619532646
MXNMehhiko peeso7.4364323129834360.1344730857368361
ZARLõuna-Aafrika rand6.9282752043308510.14433606785349723
PHPFilipiini peeso24.4020323948011540.04098019311756383
SEKRootsi kroon3.80679649877395270.26268806339452816
IDRIndoneesia ruupia6957.906818499450.00014372138433087857
BRLBrasiilia reaal2.29944585608424260.4348873870432912
SARSaudi Araabia riaal1.55700486143124350.6422587525390071
TRYTürgi liir17.8239347970339960.05610433450230113
KESKeenia šilling53.534599295542870.018679508451709976
KRWLõuna-Korea vonn598.57174523322010.0016706435075888395
EGPEgiptuse nael19.7616088761408340.05060316729612787
IQDIraagi dinaar544.03004233471270.0018381337834000595
NOKNorra kroon4.1596591774103360.24040431135095222
KWDKuveidi dinaar0.12760474824798517.836698976566416
RUBVene rubla32.629203856605790.030647391961957104
DKKTaani kroon2.63603476302895470.37935766782185487
PKRPakistani ruupia116.313143191204160.008597480667822087
ILSIisraeli uus seekel1.3269780082364440.7535919915726423
PLNPoola zlott1.48782538845762580.6721218818806846
QARKatari riaal1.51133271882926020.6616676708849661
XAUKullaunts0.0000914805391680250710931.286687797825
OMROmaani riaal0.159818732812581386.2570887805292195
COPColombia peeso1544.25297328265150.0006475622953629668
CLPTšiili peeso375.945971739183340.002659956683067643
TWDTaiwani uus dollar13.0449075394223650.07665826660541286
ARSArgentina peeso602.93133441704070.0016585636587736396
CZKTšehhi kroon8.5522116359740960.11692881824785431
VNDVietnami dong10919.193369074950.00009158185647963461
MADMaroko dirhem3.78993588199406740.263856706587303
JODJordaania dinaar0.29437771913460043.3969962228790926
BHDBahreini dinaar0.156115687439506026.405506175588502
XOFLääne-Aafrika CFA frank231.48028375584590.004320022352550557
LKRSri Lanka ruupia128.479742749699450.007783328162075879
UAHUkraina grivna17.4986253693335420.05714734608539632
NGNNigeeria naira601.85895322030180.0016615188569504664
TNDTuneesia dinaar1.20121953985895670.8324872904726615
UGXUganda šilling1498.0001610149490.0006675566705696907
RONRumeenia leu1.79525597115394440.5570236312079919
BDTBangladeshi taka50.7173590993597760.019717114963358245
PENPeruu soll1.398604833555750.7149982439697745
GELGruusia lari1.11817068110600150.8943178504831509
XAFKesk-Aafrika CFA frank231.48028375584590.004320022352550557
FJDFidži dollar0.94309414375993751.0603395287910384
VESVenezuela bolivar120.229189034400150.008317447768144543
BYNValgevene rubla1.21025324694746670.8262733461134907
UZSUsbekistani somm5005.7573817297490.00019976996960536833
BGNBulgaaria leev0.69019170978920291.4488728071008248
DZDAlžeeria dinaar53.7765579779790740.01859546310884176
IRRIraani riaal17471.189986864150.00005723708578247147
DOPDominikaani peeso26.0295972420088830.038417805342992814
ISKIslandi kroon52.227517184745730.019146994800895368
CRCCosta Rica koloon205.799503971772850.004859098203352125
XAGHõbeunts0.005435906945002965183.961942343267
SYPSüüria nael4590.7875467199150.00021782754915646073
JMDJamaica dollar66.218322962456340.015101560342550018
LYDLiibüa dinaar2.24718242930451460.4450016994434636
GHSGhana sedi4.6082060031866140.21700418759675488
MURMauritiuse ruupia19.0793224867125240.05241276259659814
AOAAngola kvanza381.56174053713720.0026208078372644663
UYUUruguay peeso16.2738913355389020.06144811830076568
AFNAfganistani afgaani27.207776079519520.03675419839818307
LBPLiibanoni nael37101.769075218180.000026952892676698313
XPFCFP frank42.110909031368070.023746815801461527
TTDTrinidadi ja Tobago dollar2.82231788699188260.35431869833267865
TZSTansaania šilling1026.20859477364930.0009744607530017519
ALLAlbaania lekk33.9616808621274440.02944495015013098
XCDIda-Kariibi dollar1.12384909015849790.8897991810083404
GTQGuatemala ketsaal3.18096757167812030.3143697562035974
NPRNepali ruupia59.704342007486950.016749200583679485
BOBBoliivia boliviaano2.87335025886138730.34802579216230556
BBDBarbadose dollar0.83040259276332981.2042351610106383
CUCKuuba konverteeritav peeso0.41520129638166492.4084703220212766
LAKLaose kiip8982.4303921819450.00011132844412246956
BNDBrunei dollar0.53341430809950831.874715366302942
BWPBotswana pula5.4596569791909340.18316169015955097
HNLHondurase lempiira10.9452436344047580.09136388676234192
PYGParaguay guaranii2816.4311943022990.00035505926863152974
ETBEtioopia birr64.605741974459630.015478500353657831
NADNamiibia dollar6.9282752043308510.14433606785349723
PGKPaapua Uus-Guinea kina1.79274469900213450.557803908474315
SDGSudaani nael249.11969071575770.004014134720249741
MOPMacau pataaka3.323454325605330.3008917535876956
BMDBermuda dollar0.41520129638166492.4084703220212766
NIONicaragua kordoba15.2803414721241850.06544356366801701
BAMBosnia ja Hertsegoviina konverteeritav mark0.69019170978920291.4488728071008248
KZTKasahstani tenge209.9217095787850.00476368071699937
PABPanama balboa0.41520129638166492.4084703220212766
GYDGuyana dollar86.870196639632030.011511427839266324
YERJeemeni riaal98.979864065664840.010103064996498518
MGAMadagaskari ariari1899.77916402744560.0005263769699842614
KYDKaimanisaarte dollar0.345303472692974342.8960033103667837
MZNMosambiigi metikal26.5111723398147560.037719946412863435
RSDSerbia dinaar41.397277189497710.024156178084429554
SCRSeišelli ruupia6.0225475622885730.16604269034946384
AMDArmeenia dramm158.405935217935370.006312894770162475
AZNAserbaidžaani manat0.7058422165888221.416747222676446
SBDSaalomoni Saarte dollar3.37881327009782460.2959619014314596
TOPTonga pa'anga11
BZDBelize dollar0.83533148908602721.1971295384711809
GMDGambia dalasi30.8381589003211260.032427357392908
MWKMalawi kvatša720.07605232042990.0013887421985185051
BIFBurundi frank1227.6329416163030.0008145757303346706
HTGHaiti gurd54.350640256079140.01839904728423415
SOSSomaalia šilling236.74054393829260.0042240335489837095
GNFGuinea frank3630.8058018600540.00027542095462326907
MNTMongoolia tugrik1477.2897604161070.0006769152720034632
MVRMaldiivi ruupia6.4188513425368260.15579111380460559
CDFKongo frank950.26041551228410.0010523431089791333
STNSão Tomé ja Príncipe dobra8.698288165118380.11496514958083026
TJSTadžikistani somoni3.8426126430999160.2602396059346953
KPWPõhja-Korea vonn373.66929657844180.0026761631452106127
KGSKõrgõzstani somm36.313908901803060.027537657890372356
LRDLibeeria dollar73.737972998466790.013561533621500456
LSLLesotho loti6.9282752043308510.14433606785349723
MMKMyanmari kjatt871.84020619321370.0011469991781709412
GIPGibraltari nael0.307832969259849273.2485149410876644
XPTPlaatinaunts0.000169478034200564325900.469666863001
MDLMoldova leu6.9784912310404110.14329745024998933
CUPKuuba peeso9.9574414993029080.10042740397420434
KHRKambodža riaal1663.9922922721180.0006009643221571286
MKDMakedoonia denaar21.6987408675054250.04608562340580474
VUVVanuatu vatu50.105080452695940.019958055968877193
MRUMauritaania ugia16.446444066920480.06080341719650801
SZLSvaasimaa lilangeni6.9282752043308510.14433606785349723
CVERoheneemesaarte eskuudo38.913116088031880.025698276070662975
SRDSuriname dollar15.9540983120183860.06267981934439314
SVCEl Salvadori koloon3.6330113433395680.2752537510881459
XPDPallaadiumiunts0.000216763129829165674613.330693223129
BSDBahama dollar0.41520129638166492.4084703220212766
XDRIMF arvestusühik0.302767711695568543.3028620997918536
RWFRwanda frank604.5878658026930.0016540193023429773
AWGAruba floriin0.74321032052318011.3455141463806015
BTNBhutani ngultrum37.297730443533940.02681128283432493
DJFDjibouti frank73.90487762094170.013530906649071289
KMFKomooride frank173.610212816884430.005760029803400743
ERNEritrea nakfa6.2280194457249740.16056468813475178
FKPFalklandi saarte nael0.307832969259849273.2485149410876644
SHPSaint Helena nael0.307832969259849273.2485149410876644
SPLSeborga luigino0.0692002157868099514.45082198993095
WSTSamoa taala1.1504606016120480.869217075837956
JEPJersey nael0.307832969259849273.2485149410876644
TMTTürkmenistani manat1.4519296399214690.6887386086105987
GGPGuernsey nael0.307832969259849273.2485149410876644
IMPMani saare nael0.307832969259849273.2485149410876644
TVDTuvalu dollar0.61895179276982541.615634709651577
ZMWSambia kvatša9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHHiina jüaan (offshore)2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESierra Leone leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGKariibi kulden0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGZimbabwe dollar10.8062780737025880.09253879949966594

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%