1. Avaleht
  2. Valuutatabelid
  3. TOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

top
TOP – Tonga pa'anga
VõiTutvu meie API-ga

Valuutatabel: TOP — Tonga pa'anga

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Apr 3, 2026, 16:00 UTC

USDUSA dollar0.41518752900936542.4085501854691858
EUREuro0.360345777676891472.775112300321339
GBPSuurbritannia naelsterling0.314551733623694933.1791272884743393
INRIndia ruupia38.4929608401539060.025978775811832347
AUDAustraalia dollar0.60234603184561291.6601752931549316
CADKanada dollar0.57890589391407681.7273964741295644
SGDSingapuri dollar0.53427042057380091.8717113309885476
CHFŠveitsi frank0.33226137002134313.009678795749756
MYRMalaisia ringgit1.67365955006867620.5974930803334325
JPYJaapani jeen66.280365793746130.015087424277527973
CNYHiina jüaan2.85742229675482130.34996577199516554
NZDUus-Meremaa dollar0.72898282528076131.3717744305085087
THBTai baat13.5684656562404470.07370030078088285
HUFUngari forint138.476590424324060.007221437189750055
AEDAraabia Ühendemiraatide dirhem1.52477620028689430.6558339511148226
HKDHongkongi dollar3.25401611292121550.3073125532566198
MXNMehhiko peeso7.4188197755903290.1347923295414503
ZARLõuna-Aafrika rand7.0614966675149480.14161303857867794
PHPFilipiini peeso25.0506219944319640.039919168483012975
SEKRootsi kroon3.9347241839919220.2541474200576528
IDRIndoneesia ruupia7059.8777974166880.00014164551125317134
BRLBrasiilia reaal2.14110779160816070.467047947758348
SARSaudi Araabia riaal1.55695323378512020.6422800494584495
TRYTürgi liir18.5157491440126240.05400807670389975
KESKeenia šilling53.951154150185820.01853528466168236
KRWLõuna-Korea vonn627.17725354449070.0015944455803339527
EGPEgiptuse nael22.5598476468681670.04432654048259157
IQDIraagi dinaar543.41174303427260.0018402252303497434
NOKNorra kroon4.0628991676638050.24612966227636082
KWDKuveidi dinaar0.12814160285489527.803866798297962
RUBVene rubla33.2961722183840440.03003348233067653
DKKTaani kroon2.69280922709828770.3713593929851384
PKRPakistani ruupia115.654698401895810.008646427804645142
ILSIisraeli uus seekel1.30066539789300380.7688372440905533
PLNPoola zlott1.54136498115892120.6487756061825929
QARKatari riaal1.51128260559409020.6616896113926334
XAUKullaunts0.0000887867192139381211262.945729421835
OMROmaani riaal0.159851497787022966.2558062567067285
COPColombia peeso1521.70753361942730.0006571565020917455
CLPTšiili peeso381.004612728400050.0026246401397582346
TWDTaiwani uus dollar13.2813989916207780.07529327299261915
ARSArgentina peeso577.8618892408180.0017305173063303719
CZKTšehhi kroon8.8337934995353780.11320165001056409
VNDVietnami dong10935.3772551274430.00009144631928734916
MADMaroko dirhem3.90479948608864370.25609509619191206
JODJordaania dinaar0.294367958067640053.3971088652597827
BHDBahreini dinaar0.15611051090752146.405718578375494
XOFLääne-Aafrika CFA frank236.37133528760070.004230631429074374
LKRSri Lanka ruupia130.699653280738230.0076511297076820505
UAHUkraina grivna18.158581960783710.055070379513095014
NGNNigeeria naira572.41278845904470.0017469910179540803
TNDTuneesia dinaar1.2169779821298790.8217075532047526
UGXUganda šilling1558.29231912387740.000641728119767819
RONRumeenia leu1.83660228374421530.5444836962531353
BDTBangladeshi taka50.861068090493520.01966140385059886
PENPeruu soll1.43332988337663010.697676097873719
GELGruusia lari1.11814627015539950.8943373748955228
XAFKesk-Aafrika CFA frank236.37133528760070.004230631429074374
FJDFidži dollar0.935793786998121.0686114974195795
VESVenezuela bolivar196.384221628615650.005092058780012943
BYNValgevene rubla1.2247864900097520.816468836125093
UZSUsbekistani somm5040.1964306574290.0001984049657107437
DZDAlžeeria dinaar55.276028474418360.01809102476424836
IRRIraani riaal546537.01193605950.0000018297022491808702
DOPDominikaani peeso25.10626165948070.03983070094477315
ISKIslandi kroon52.03258370998420.019218726588203547
CRCCosta Rica koloon192.839214191736970.005185667262705788
XAGHõbeunts0.005686433631737979175.85714786481452
SYPSüüria nael45.9017328774987940.021785669893308185
JMDJamaica dollar65.313960374135430.015310662441409748
LYDLiibüa dinaar2.6493040520644180.37745761918899784
GHSGhana sedi4.5605802208784520.2192703453437733
MURMauritiuse ruupia19.488383726403630.05131261853414558
AOAAngola kvanza380.09539396170650.0026309184901639375
UYUUruguay peeso16.7770530649661930.059605223642535766
AFNAfganistani afgaani26.3318307031134040.03797685057582277
LBPLiibanoni nael37270.771803479780.000026830675932142495
XPFCFP frank43.00068946009220.023255441076777933
TTDTrinidadi ja Tobago dollar2.8136855624880610.35540574019071586
TZSTansaania šilling1079.50209679854380.0009263529945571005
ALLAlbaania lekk34.52462166550450.028964835869560203
XCDIda-Kariibi dollar1.12381217816719680.8898284067635575
GTQGuatemala ketsaal3.1729382540702970.31516528842538416
NPRNepali ruupia61.617607064876350.01622912747888949
BOBBoliivia boliviaano2.8616755002356170.3494456306865208
BBDBarbadose dollar0.83037505801873081.2042750927345929
CUCKuuba konverteeritav peeso0.41518752900936542.4085501854691858
LAKLaose kiip9118.0456460088170.00010967262490484718
BNDBrunei dollar0.53427042057380091.8717113309885476
BWPBotswana pula5.6831096885742090.175960003378165
HNLHondurase lempiira11.0293488036330820.09066718423762231
PYGParaguay guaranii2679.6756329077690.0003731794952043805
ETBEtioopia birr64.690317060465250.015458264009825648
NADNamiibia dollar7.0614966675149480.14161303857867794
PGKPaapua Uus-Guinea kina1.79203476012875320.5580248900574633
SDGSudaani nael233.339868002841290.004285594264533583
MOPMacau pataaka3.3516365963088520.29836170219089303
BMDBermuda dollar0.41518752900936542.4085501854691858
NIONicaragua kordoba15.261435716087020.06552463468072692
BAMBosnia ja Hertsegoviina konverteeritav mark0.70477508235379461.4188923885620626
KZTKasahstani tenge195.258777635513470.005121408687022944
PABPanama balboa0.41518752900936542.4085501854691858
GYDGuyana dollar86.702637767266980.011533674473483344
YERJeemeni riaal99.086735200872770.010092168219820325
MGAMadagaskari ariari1732.17423646108340.0005773091291572659
KYDKaimanisaarte dollar0.344965722105315452.8988387422872917
MZNMosambiigi metikal26.506510587934360.03772658029364285
RSDSerbia dinaar42.2891111766305340.023646749060845997
SCRSeišelli ruupia5.969689673992450.16751289507670725
AMDArmeenia dramm156.525282359039380.006388744265007548
AZNAserbaidžaani manat0.70583869702105731.4167542870919798
SBDSaalomoni Saarte dollar3.3477023868962550.29871233593351976
TOPTonga pa'anga11
BZDBelize dollar0.83482360012371861.1978578466777925
GMDGambia dalasi30.735549304970220.03253561503253468
MWKMalawi kvatša718.35139158235210.001392076373371039
BIFBurundi frank1232.25000510361180.000811523632264799
HTGHaiti gurd54.372717223505420.01839157671464869
SOSSomaalia šilling237.272313553430170.004214566735679487
GNFGuinea frank3641.2199447306830.000274633231493508
MNTMongoolia tugrik1483.55543397996030.0006740563763884996
MVRMaldiivi ruupia6.4185731861939270.15579786519392763
CDFKongo frank961.15910401741010.0010404104750402347
STNSão Tomé ja Príncipe dobra8.9034785093465080.11231565269127577
TJSTadžikistani somoni3.96732588475804970.2520589508015638
KPWPõhja-Korea vonn373.66293101481690.002676208735193877
KGSKõrgõzstani somm36.312955055730570.027538381232407833
LRDLibeeria dollar76.017606726731610.013154847186847172
LSLLesotho loti7.0614966675149480.14161303857867794
MMKMyanmari kjatt871.88125940186930.0011469451708206494
GIPGibraltari nael0.314551733623694933.1791272884743393
XPTPlaatinaunts0.000209385782998697244775.873441255664
MDLMoldova leu7.2886729793885420.1371991860284959
CUPKuuba peeso9.9406994257286620.10059654327861332
KHRKambodža riaal1659.5131213509910.0006025863773742935
MKDMakedoonia denaar22.180618003568930.0450844065678917
VUVVanuatu vatu49.551346518900890.020181086292348473
MRUMauritaania ugia16.537695055323740.06046791869451507
SZLSvaasimaa lilangeni7.0614966675149480.14161303857867794
CVERoheneemesaarte eskuudo39.735328904430820.025166521268897603
SRDSuriname dollar15.5724121978827270.0642161270388131
SVCEl Salvadori koloon3.63289087883194740.2752628783393355
XPDPallaadiumiunts0.000275433067710006553630.646125079156
BSDBahama dollar0.41518752900936542.4085501854691858
XDRIMF arvestusühik0.305615706993939363.2720831328863307
RWFRwanda frank606.56692931671260.001648622685589673
AWGAruba floriin0.74318567692676411.3455587628319474
BTNBhutani ngultrum38.4929608401539060.025978775811832347
DJFDjibouti frank74.033979655001490.01350731116522443
KMFKomooride frank177.278501465700510.005640841905432498
ERNEritrea nakfa6.2278129351404810.16057001236461238
FKPFalklandi saarte nael0.314551733623694933.1791272884743393
SHPSaint Helena nael0.314551733623694933.1791272884743393
SPLSeborga luigino0.0691979212247692114.45130117062032
WSTSamoa taala1.1485096551211030.8706935945562917
JEPJersey nael0.314551733623694933.1791272884743393
TMTTürkmenistani manat1.45321081052830880.6881314071951159
GGPGuernsey nael0.314551733623694933.1791272884743393
IMPMani saare nael0.314551733623694933.1791272884743393
TVDTuvalu dollar0.60234603184561291.6601752931549316
ZMWSambia kvatša7.99222989394912450.12512152594072584
ADACardano1.68545250544397130.5933124764833325
ARBARB4.49255973612594150.2225902511565328
AVAXAVAX0.0460263313468661721.726693628126583
BCHBitcoin Cash0.00094187825349458841061.7083431852964
BNBBNB0.00070697229965608791414.482576596647
BTCBitcoin0.000006210701184643959161012.41555019797
CLFCLF0.009642134242883335103.71147868409733
CNHHiina jüaan (offshore)2.85866432294128230.34981371963641367
DAIDAI0.415184931721839462.4085652527244603
DOGEDogecoin4.5357873193808160.22046889097448044
DOTPolkadot0.331841986553213843.013482442010517
ETHEthereum0.00020236279041460774941.619938878913
EURCEURC0.360037353525899332.7774895860300366
LINKChainlink0.0477252928485697720.953250159678547
LTCLitecoin0.007843788766255251127.48940974827092
LUNATerra7.6389718370063560.13090766942687027
MXVMXV0.84239651301242261.1870894341952878
POLPOL4.507688827018070.22184317471211093
SLESierra Leone leone9.5118384549320520.1051321471383361
SOLSOL0.005161960848985236193.7248323370343
SSPSSP1897.4799420252560.0005270147935965322
TRXTRX1.32070713508780880.7571701351742254
UNIUniswap0.131154663426530157.624585919205055
USDCUSDC0.415181057497513942.408587728032337
USDPUSDP0.415496700987706142.406757978156819
USDTUSDT0.415234038065024072.4082804113554
VEDVED196.384221628615650.005092058780012943
XBTXBT0.000006210701184643959161012.41555019797
XCGKariibi kulden0.74648683273966171.3396083576316091
XLMStellar Lumen2.53934325841071960.3938026088784321
XRPRipple0.31474673486842943.177157661120839
ZWGZimbabwe dollar10.5279774801944810.09498500560826877

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.15189▼
GBP / EUR1.14528▼
USD / JPY159.576▲
GBP / USD1.31924▼
USD / CHF0.800047▲
USD / CAD1.39455▲
EUR / JPY183.815▼
AUD / USD0.689134▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%