1. Kezdőlap
  2. Valutatábák
  3. TOP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

top
TOP – tongai pa'anga
VagyTudjon meg többet az API-nkról

Valutatábázat: TOP — tongai pa'anga

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.41520129638166492.4084703220212766
EUReuró0.3528894176841562.833748902312006
GBPbrit font0.307832969259849273.2485149410876644
INRindiai rúpia37.297730443533940.02681128283432493
AUDausztrál dollár0.61895179276982541.615634709651577
CADkanadai dollár0.56738855062265921.762460661045394
SGDszingapúri dollár0.53341430809950831.874715366302942
CHFsvájci frank0.32803567787219123.048448895822907
MYRmalajziai ringgit1.68072759574658040.5949804135605921
JPYjapán jen65.036304792615310.015376027331023074
CNYkínai jüan renminbi2.9091626174047690.3437415268631799
NZDúj-zélandi dollár0.71251296680516331.4034832299037303
THBthai baht12.8788574685430320.07764663926458755
HUFmagyar forint136.54317405353990.00732369089067675
AEDEAE-dirham1.52482676096166440.6558122047709399
HKDhongkongi dollár3.22665468505371860.30991850619532646
MXNmexikói peso7.4364323129834360.1344730857368361
ZARdél-afrikai rand6.9282752043308510.14433606785349723
PHPfülöp-szigeteki peso24.4020323948011540.04098019311756383
SEKsvéd korona3.80679649877395270.26268806339452816
IDRindonéz rúpia6957.906818499450.00014372138433087857
BRLbrazil real2.29944585608424260.4348873870432912
SARszaúd-arábiai riál1.55700486143124350.6422587525390071
TRYtörök líra17.8239347970339960.05610433450230113
KESkenyai shilling53.534599295542870.018679508451709976
KRWdél-koreai von598.57174523322010.0016706435075888395
EGPegyiptomi font19.7616088761408340.05060316729612787
IQDiraki dinár544.03004233471270.0018381337834000595
NOKnorvég korona4.1596591774103360.24040431135095222
KWDkuvaiti dinár0.12760474824798517.836698976566416
RUBorosz rubel32.629203856605790.030647391961957104
DKKdán korona2.63603476302895470.37935766782185487
PKRpakisztáni rúpia116.313143191204160.008597480667822087
ILSizraeli sékel1.3269780082364440.7535919915726423
PLNlengyel zloty1.48782538845762580.6721218818806846
QARkatari riál1.51133271882926020.6616676708849661
XAUuncia arany0.0000914805391680250710931.286687797825
OMRománi riál0.159818732812581386.2570887805292195
COPkolumbiai peso1544.25297328265150.0006475622953629668
CLPchilei peso375.945971739183340.002659956683067643
TWDtajvani új dollár13.0449075394223650.07665826660541286
ARSargentin peso602.93133441704070.0016585636587736396
CZKcseh korona8.5522116359740960.11692881824785431
VNDvietnámi dong10919.193369074950.00009158185647963461
MADmarokkói dirham3.78993588199406740.263856706587303
JODjordániai dinár0.29437771913460043.3969962228790926
BHDbahreini dinár0.156115687439506026.405506175588502
XOFCFA frank231.48028375584590.004320022352550557
LKRSrí Lanka-i rúpia128.479742749699450.007783328162075879
UAHukrán hrivnya17.4986253693335420.05714734608539632
NGNnigériai naira601.85895322030180.0016615188569504664
TNDtunéziai dinár1.20121953985895670.8324872904726615
UGXugandai shilling1498.0001610149490.0006675566705696907
RONromán lej1.79525597115394440.5570236312079919
BDTbangladesi taka50.7173590993597760.019717114963358245
PENperui sol1.398604833555750.7149982439697745
GELgrúz lari1.11817068110600150.8943178504831509
XAFközép-afrikai CFA frank BEAC231.48028375584590.004320022352550557
FJDfidzsi dollár0.94309414375993751.0603395287910384
VESvenezuelai bolívar120.229189034400150.008317447768144543
BYNfehérorosz rubel1.21025324694746670.8262733461134907
UZSüzbegisztáni szom5005.7573817297490.00019976996960536833
BGNbolgár leva0.69019170978920291.4488728071008248
DZDalgériai dinár53.7765579779790740.01859546310884176
IRRiráni riál17471.189986864150.00005723708578247147
DOPdominikai peso26.0295972420088830.038417805342992814
ISKizlandi korona52.227517184745730.019146994800895368
CRCCosta Rica-i colon205.799503971772850.004859098203352125
XAGuncia ezüst0.005435906945002965183.961942343267
SYPszíriai font4590.7875467199150.00021782754915646073
JMDjamaicai dollár66.218322962456340.015101560342550018
LYDlíbiai dinár2.24718242930451460.4450016994434636
GHSghánai cedi4.6082060031866140.21700418759675488
MURmauritiusi rúpia19.0793224867125240.05241276259659814
AOAangolai kwanza381.56174053713720.0026208078372644663
UYUuruguayi peso16.2738913355389020.06144811830076568
AFNafgán afghani27.207776079519520.03675419839818307
LBPlibanoni font37101.769075218180.000026952892676698313
XPFCFP frank42.110909031368070.023746815801461527
TTDTrinidad és Tobago-i dollár2.82231788699188260.35431869833267865
TZStanzániai shilling1026.20859477364930.0009744607530017519
ALLalbán lek33.9616808621274440.02944495015013098
XCDkelet-karibi dollár1.12384909015849790.8897991810083404
GTQguatemalai quetzal3.18096757167812030.3143697562035974
NPRnepáli rúpia59.704342007486950.016749200583679485
BOBbolíviai boliviano2.87335025886138730.34802579216230556
BBDbarbadosi dollár0.83040259276332981.2042351610106383
CUCkubai konvertibilis peso0.41520129638166492.4084703220212766
LAKlaoszi kip8982.4303921819450.00011132844412246956
BNDbrunei dollár0.53341430809950831.874715366302942
BWPbotswanai pula5.4596569791909340.18316169015955097
HNLhondurasi lempira10.9452436344047580.09136388676234192
PYGparaguayi guaraní2816.4311943022990.00035505926863152974
ETBetióp birr64.605741974459630.015478500353657831
NADnamíbiai dollár6.9282752043308510.14433606785349723
PGKpápua új-guineai kina1.79274469900213450.557803908474315
SDGszudáni font249.11969071575770.004014134720249741
MOPmakaói pataca3.323454325605330.3008917535876956
BMDbermudai dollár0.41520129638166492.4084703220212766
NIOnicaraguai cordoba15.2803414721241850.06544356366801701
BAMbosznia-hercegovinai konvertibilis márka0.69019170978920291.4488728071008248
KZTkazahsztáni tenge209.9217095787850.00476368071699937
PABpanamai balboa0.41520129638166492.4084703220212766
GYDguyanai dollár86.870196639632030.011511427839266324
YERjemeni riál98.979864065664840.010103064996498518
MGAmadagaszkári ariary1899.77916402744560.0005263769699842614
KYDkajmán-szigeteki dollár0.345303472692974342.8960033103667837
MZNmozambiki metical26.5111723398147560.037719946412863435
RSDszerb dinár41.397277189497710.024156178084429554
SCRseychelle-szigeteki rúpia6.0225475622885730.16604269034946384
AMDörmény dram158.405935217935370.006312894770162475
AZNazerbajdzsáni manat0.7058422165888221.416747222676446
SBDsalamon-szigeteki dollár3.37881327009782460.2959619014314596
TOPtongai pa'anga11
BZDbelize-i dollár0.83533148908602721.1971295384711809
GMDgambiai dalasi30.8381589003211260.032427357392908
MWKmalawi kwacha720.07605232042990.0013887421985185051
BIFburundi frank1227.6329416163030.0008145757303346706
HTGhaiti gourde54.350640256079140.01839904728423415
SOSszomáliai shilling236.74054393829260.0042240335489837095
GNFguineai frank3630.8058018600540.00027542095462326907
MNTmongol tugrik1477.2897604161070.0006769152720034632
MVRmaldív-szigeteki rufiyaa6.4188513425368260.15579111380460559
CDFkongói frank950.26041551228410.0010523431089791333
STNSão Tomé-i dobra8.698288165118380.11496514958083026
TJStádzsikisztáni somoni3.8426126430999160.2602396059346953
KPWészak-koreai von373.66929657844180.0026761631452106127
KGSkirgizisztáni szom36.313908901803060.027537657890372356
LRDlibériai dollár73.737972998466790.013561533621500456
LSLlesothói loti6.9282752043308510.14433606785349723
MMKburmai kyat871.84020619321370.0011469991781709412
GIPgibraltári font0.307832969259849273.2485149410876644
XPTuncia platina0.000169478034200564325900.469666863001
MDLmoldovai lej6.9784912310404110.14329745024998933
CUPkubai peso9.9574414993029080.10042740397420434
KHRkambodzsai riel1663.9922922721180.0006009643221571286
MKDmacedón dénár21.6987408675054250.04608562340580474
VUVvanuatui vatu50.105080452695940.019958055968877193
MRUmauritániai ouguiya16.446444066920480.06080341719650801
SZLszváziföldi lilangeni6.9282752043308510.14433606785349723
CVEZöld-foki escudo38.913116088031880.025698276070662975
SRDsuriname-i dollár15.9540983120183860.06267981934439314
SVCsalvadori colon3.6330113433395680.2752537510881459
XPDuncia palládium0.000216763129829165674613.330693223129
BSDbahamai dollár0.41520129638166492.4084703220212766
XDRIMF különleges lehívási jogok0.302767711695568543.3028620997918536
RWFruandai frank604.5878658026930.0016540193023429773
AWGarubai vagy holland forint0.74321032052318011.3455141463806015
BTNbhutáni ngultrum37.297730443533940.02681128283432493
DJFdzsibuti frank73.90487762094170.013530906649071289
KMFcomore-i frank173.610212816884430.005760029803400743
ERNeritreai nakfa6.2280194457249740.16056468813475178
FKPFalkland-szigeteki font0.307832969259849273.2485149410876644
SHPSzent Ilona-i font0.307832969259849273.2485149410876644
SPLseborgan luigino0.0692002157868099514.45082198993095
WSTszamoai tala1.1504606016120480.869217075837956
JEPjersey-i font0.307832969259849273.2485149410876644
TMTtürkmenisztáni manat1.4519296399214690.6887386086105987
GGPguernsey-i font0.307832969259849273.2485149410876644
IMPMan-szigeti font0.307832969259849273.2485149410876644
TVDtuvalui dollár0.61895179276982541.615634709651577
ZMWzambiai kwacha9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHkínai jüan renminbi offshore2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESierra Leone-i leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGkaribi gulden0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGzimbabwei dollár10.8062780737025880.09253879949966594

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%