Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: TOP — Pa’anga de Tonga
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.4152012963816649 | 2.4084703220212766 |
|---|---|---|---|
| EUR | Euro | 0.352889417684156 | 2.833748902312006 |
| GBP | Livre sterling | 0.30783296925984927 | 3.2485149410876644 |
| INR | Roupie indienne | 37.29773044353394 | 0.02681128283432493 |
| AUD | Dollar australien | 0.6189517927698254 | 1.615634709651577 |
| CAD | Dollar canadien | 0.5673885506226592 | 1.762460661045394 |
| SGD | Dollar de Singapour | 0.5334143080995083 | 1.874715366302942 |
| CHF | Franc suisse | 0.3280356778721912 | 3.048448895822907 |
| MYR | Ringgit malais | 1.6807275957465804 | 0.5949804135605921 |
| JPY | Yen japonais | 65.03630479261531 | 0.015376027331023074 |
| CNY | Yuan Renminbi chinois | 2.909162617404769 | 0.3437415268631799 |
| NZD | Dollar néo-zélandais | 0.7125129668051633 | 1.4034832299037303 |
| THB | Baht thaïlandais | 12.878857468543032 | 0.07764663926458755 |
| HUF | Forint hongrois | 136.5431740535399 | 0.00732369089067675 |
| AED | Dirham des Émirats | 1.5248267609616644 | 0.6558122047709399 |
| HKD | Dollar de Hong Kong | 3.2266546850537186 | 0.30991850619532646 |
| MXN | Peso mexicain | 7.436432312983436 | 0.1344730857368361 |
| ZAR | Rand sud-africain | 6.928275204330851 | 0.14433606785349723 |
| PHP | Peso philippin | 24.402032394801154 | 0.04098019311756383 |
| SEK | Couronne suédoise | 3.8067964987739527 | 0.26268806339452816 |
| IDR | Roupie indonésienne | 6957.90681849945 | 0.00014372138433087857 |
| BRL | Réal brésilien | 2.2994458560842426 | 0.4348873870432912 |
| SAR | Riyal saoudien | 1.5570048614312435 | 0.6422587525390071 |
| TRY | Livre turque | 17.823934797033996 | 0.05610433450230113 |
| KES | Shilling kényan | 53.53459929554287 | 0.018679508451709976 |
| KRW | Won sud-coréen | 598.5717452332201 | 0.0016706435075888395 |
| EGP | Livre égyptienne | 19.761608876140834 | 0.05060316729612787 |
| IQD | Dinar irakien | 544.0300423347127 | 0.0018381337834000595 |
| NOK | Couronne norvégienne | 4.159659177410336 | 0.24040431135095222 |
| KWD | Dinar koweïtien | 0.1276047482479851 | 7.836698976566416 |
| RUB | Rouble russe | 32.62920385660579 | 0.030647391961957104 |
| DKK | Couronne danoise | 2.6360347630289547 | 0.37935766782185487 |
| PKR | Roupie pakistanaise | 116.31314319120416 | 0.008597480667822087 |
| ILS | Shekel israélien | 1.326978008236444 | 0.7535919915726423 |
| PLN | Zloty polonais | 1.4878253884576258 | 0.6721218818806846 |
| QAR | Rial qatari | 1.5113327188292602 | 0.6616676708849661 |
| XAU | Once d’or | 0.00009148053916802507 | 10931.286687797825 |
| OMR | Rial omanais | 0.15981873281258138 | 6.2570887805292195 |
| COP | Peso colombien | 1544.2529732826515 | 0.0006475622953629668 |
| CLP | Peso chilien | 375.94597173918334 | 0.002659956683067643 |
| TWD | Nouveau dollar de Taïwan | 13.044907539422365 | 0.07665826660541286 |
| ARS | Peso argentin | 602.9313344170407 | 0.0016585636587736396 |
| CZK | Couronne tchèque | 8.552211635974096 | 0.11692881824785431 |
| VND | Dong vietnamien | 10919.19336907495 | 0.00009158185647963461 |
| MAD | Dirham marocain | 3.7899358819940674 | 0.263856706587303 |
| JOD | Dinar jordanien | 0.2943777191346004 | 3.3969962228790926 |
| BHD | Dinar bahreïni | 0.15611568743950602 | 6.405506175588502 |
| XOF | Franc CFA | 231.4802837558459 | 0.004320022352550557 |
| LKR | Roupie sri-lankaise | 128.47974274969945 | 0.007783328162075879 |
| UAH | Hryvnia ukrainienne | 17.498625369333542 | 0.05714734608539632 |
| NGN | Naira nigérian | 601.8589532203018 | 0.0016615188569504664 |
| TND | Dinar tunisien | 1.2012195398589567 | 0.8324872904726615 |
| UGX | Shilling ougandais | 1498.000161014949 | 0.0006675566705696907 |
| RON | Leu roumain | 1.7952559711539444 | 0.5570236312079919 |
| BDT | Taka bangladais | 50.717359099359776 | 0.019717114963358245 |
| PEN | Sol péruvien | 1.39860483355575 | 0.7149982439697745 |
| GEL | Lari géorgien | 1.1181706811060015 | 0.8943178504831509 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 231.4802837558459 | 0.004320022352550557 |
| FJD | Dollar fidjien | 0.9430941437599375 | 1.0603395287910384 |
| VES | Bolivar vénézuélien | 120.22918903440015 | 0.008317447768144543 |
| BYN | Rouble biélorusse | 1.2102532469474667 | 0.8262733461134907 |
| UZS | Som ouzbek | 5005.757381729749 | 0.00019976996960536833 |
| BGN | Lev bulgare | 0.6901917097892029 | 1.4488728071008248 |
| DZD | Dinar algérien | 53.776557977979074 | 0.01859546310884176 |
| IRR | Rial iranien | 17471.18998686415 | 0.00005723708578247147 |
| DOP | Peso dominicain | 26.029597242008883 | 0.038417805342992814 |
| ISK | Couronne islandaise | 52.22751718474573 | 0.019146994800895368 |
| CRC | Colon costaricain | 205.79950397177285 | 0.004859098203352125 |
| XAG | Once d’argent | 0.005435906945002965 | 183.961942343267 |
| SYP | Livre syrienne | 4590.787546719915 | 0.00021782754915646073 |
| JMD | Dollar jamaïcain | 66.21832296245634 | 0.015101560342550018 |
| LYD | Dinar libyen | 2.2471824293045146 | 0.4450016994434636 |
| GHS | Cédi ghanéen | 4.608206003186614 | 0.21700418759675488 |
| MUR | Roupie mauricienne | 19.079322486712524 | 0.05241276259659814 |
| AOA | Kwanza angolais | 381.5617405371372 | 0.0026208078372644663 |
| UYU | Peso uruguayen | 16.273891335538902 | 0.06144811830076568 |
| AFN | Afghani afghan | 27.20777607951952 | 0.03675419839818307 |
| LBP | Livre libanaise | 37101.76907521818 | 0.000026952892676698313 |
| XPF | Franc CFP | 42.11090903136807 | 0.023746815801461527 |
| TTD | Dollar de Trinidad | 2.8223178869918826 | 0.35431869833267865 |
| TZS | Shilling tanzanien | 1026.2085947736493 | 0.0009744607530017519 |
| ALL | Lek albanais | 33.961680862127444 | 0.02944495015013098 |
| XCD | Dollar des Caraïbes orientales | 1.1238490901584979 | 0.8897991810083404 |
| GTQ | Quetzal guatémaltèque | 3.1809675716781203 | 0.3143697562035974 |
| NPR | Roupie népalaise | 59.70434200748695 | 0.016749200583679485 |
| BOB | Bolíviano bolivien | 2.8733502588613873 | 0.34802579216230556 |
| BBD | Dollar de la Barbade | 0.8304025927633298 | 1.2042351610106383 |
| CUC | Peso convertible cubain | 0.4152012963816649 | 2.4084703220212766 |
| LAK | Kip laotien | 8982.430392181945 | 0.00011132844412246956 |
| BND | Dollar du Brunei | 0.5334143080995083 | 1.874715366302942 |
| BWP | Pula du Botswana | 5.459656979190934 | 0.18316169015955097 |
| HNL | Lempira hondurien | 10.945243634404758 | 0.09136388676234192 |
| PYG | Guarani paraguayen | 2816.431194302299 | 0.00035505926863152974 |
| ETB | Birr éthiopien | 64.60574197445963 | 0.015478500353657831 |
| NAD | Dollar namibien | 6.928275204330851 | 0.14433606785349723 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.7927446990021345 | 0.557803908474315 |
| SDG | Livre soudanaise | 249.1196907157577 | 0.004014134720249741 |
| MOP | Pataca de Macao | 3.32345432560533 | 0.3008917535876956 |
| BMD | Dollar bermudien | 0.4152012963816649 | 2.4084703220212766 |
| NIO | Cordoba nicaraguayen | 15.280341472124185 | 0.06544356366801701 |
| BAM | Mark convertible de Bosnie | 0.6901917097892029 | 1.4488728071008248 |
| KZT | Tenge kazakh | 209.921709578785 | 0.00476368071699937 |
| PAB | Balboa panaméen | 0.4152012963816649 | 2.4084703220212766 |
| GYD | Dollar guyanais | 86.87019663963203 | 0.011511427839266324 |
| YER | Rial yéménite | 98.97986406566484 | 0.010103064996498518 |
| MGA | Ariary malgache | 1899.7791640274456 | 0.0005263769699842614 |
| KYD | Dollar des îles Caïmans | 0.34530347269297434 | 2.8960033103667837 |
| MZN | Metical mozambicain | 26.511172339814756 | 0.037719946412863435 |
| RSD | Dinar serbe | 41.39727718949771 | 0.024156178084429554 |
| SCR | Roupie seychelloise | 6.022547562288573 | 0.16604269034946384 |
| AMD | Dram arménien | 158.40593521793537 | 0.006312894770162475 |
| AZN | Manat d'Azerbaïdjan | 0.705842216588822 | 1.416747222676446 |
| SBD | Dollar des îles Salomon | 3.3788132700978246 | 0.2959619014314596 |
| TOP | Pa’anga de Tonga | 1 | 1 |
| BZD | Dollar bélizéen | 0.8353314890860272 | 1.1971295384711809 |
| GMD | Dalasi gambien | 30.838158900321126 | 0.032427357392908 |
| MWK | Kwacha malawien | 720.0760523204299 | 0.0013887421985185051 |
| BIF | Franc burundais | 1227.632941616303 | 0.0008145757303346706 |
| HTG | Gourde haïtienne | 54.35064025607914 | 0.01839904728423415 |
| SOS | Shilling somalien | 236.7405439382926 | 0.0042240335489837095 |
| GNF | Franc guinéen | 3630.805801860054 | 0.00027542095462326907 |
| MNT | Tugrik mongol | 1477.289760416107 | 0.0006769152720034632 |
| MVR | Rufiyaa des Maldives | 6.418851342536826 | 0.15579111380460559 |
| CDF | Franc congolais | 950.2604155122841 | 0.0010523431089791333 |
| STN | Dobra de Sao Tomé | 8.69828816511838 | 0.11496514958083026 |
| TJS | Somoni tadjik | 3.842612643099916 | 0.2602396059346953 |
| KPW | Won nord-coréen | 373.6692965784418 | 0.0026761631452106127 |
| KGS | Som kirghize | 36.31390890180306 | 0.027537657890372356 |
| LRD | Dollar libérien | 73.73797299846679 | 0.013561533621500456 |
| LSL | Loti du Lesotho | 6.928275204330851 | 0.14433606785349723 |
| MMK | Kyat birman | 871.8402061932137 | 0.0011469991781709412 |
| GIP | Livre de Gibraltar | 0.30783296925984927 | 3.2485149410876644 |
| XPT | Once de platine | 0.00016947803420056432 | 5900.469666863001 |
| MDL | Leu moldave | 6.978491231040411 | 0.14329745024998933 |
| CUP | Peso cubain | 9.957441499302908 | 0.10042740397420434 |
| KHR | Riel cambodgien | 1663.992292272118 | 0.0006009643221571286 |
| MKD | Denar macédonien | 21.698740867505425 | 0.04608562340580474 |
| VUV | Vatu de Vanuatu | 50.10508045269594 | 0.019958055968877193 |
| MRU | Ouguiya mauritanien | 16.44644406692048 | 0.06080341719650801 |
| SZL | Lilangeni swazi | 6.928275204330851 | 0.14433606785349723 |
| CVE | Escudo cap-verdien | 38.91311608803188 | 0.025698276070662975 |
| SRD | Dollar du Suriname | 15.954098312018386 | 0.06267981934439314 |
| SVC | Colon salvadorien | 3.633011343339568 | 0.2752537510881459 |
| XPD | Once de palladium | 0.00021676312982916567 | 4613.330693223129 |
| BSD | Dollar bahaméen | 0.4152012963816649 | 2.4084703220212766 |
| XDR | Droits de tirage spéciaux du FMI | 0.30276771169556854 | 3.3028620997918536 |
| RWF | Franc rwandais | 604.587865802693 | 0.0016540193023429773 |
| AWG | Florin d'Aruba ou hollandais | 0.7432103205231801 | 1.3455141463806015 |
| BTN | Ngultrum bhoutanais | 37.29773044353394 | 0.02681128283432493 |
| DJF | Franc Djiboutien | 73.9048776209417 | 0.013530906649071289 |
| KMF | Franc comorien | 173.61021281688443 | 0.005760029803400743 |
| ERN | Nakfa érythréen | 6.228019445724974 | 0.16056468813475178 |
| FKP | Livre des Îles Malouines | 0.30783296925984927 | 3.2485149410876644 |
| SHP | Livre de Sainte-Hélène | 0.30783296925984927 | 3.2485149410876644 |
| SPL | Luigino de Séborg | 0.06920021578680995 | 14.45082198993095 |
| WST | Tala samoan | 1.150460601612048 | 0.869217075837956 |
| JEP | Livre de Jersey | 0.30783296925984927 | 3.2485149410876644 |
| TMT | Manat turkmène | 1.451929639921469 | 0.6887386086105987 |
| GGP | Livre de Guernesey | 0.30783296925984927 | 3.2485149410876644 |
| IMP | Livre de l'île de Man | 0.30783296925984927 | 3.2485149410876644 |
| TVD | Dollar des Tuvalu | 0.6189517927698254 | 1.615634709651577 |
| ZMW | Kwacha zambien | 9.361852338244983 | 0.10681646792428097 |
| ADA | Cardano | 1.204917232123609 | 0.8299325242760017 |
| BCH | Bitcoin Cash | 0.0006969484300861595 | 1434.8263900621403 |
| BNB | BNB | 0.0005005129958036598 | 1997.9501199450929 |
| BTC | Bitcoin | 0.0000047772582822484314 | 209325.08583759196 |
| CLF | CLF | 0.009523167109638474 | 105.00708309401521 |
| CNH | Yuan Renminbi Offshore | 2.908005134754391 | 0.3438783474102977 |
| DOGE | Dogecoin | 3.4328302654236467 | 0.2913048192543215 |
| DOT | Polkadot | 0.2449904654036128 | 4.081791502998032 |
| ETH | Ethereum | 0.00014281039092788872 | 7002.291594488697 |
| EURC | EURC | 0.3527160829414424 | 2.835141487341872 |
| LINK | Chainlink | 0.03421826367649226 | 29.224159631658754 |
| LTC | Litecoin | 0.005459586420153621 | 183.16405731917368 |
| LUNA | Terra | 4.035446762784495 | 0.247804037268476 |
| MXV | MXV | 0.8595006557662571 | 1.1634662443724206 |
| SLE | Leone de Sierra Leone | 9.518314710984379 | 0.10506061528370925 |
| SOL | SOL | 0.003425053557807058 | 291.96623735141384 |
| SSP | SSP | 1886.7760493108021 | 0.0005300046077886552 |
| UNI | Uniswap | 0.07197111487668346 | 13.894463101112398 |
| USDC | USDC | 0.41524436416435473 | 2.408220523383666 |
| USDP | USDP | 0.4169106299645196 | 2.398595593700988 |
| USDT | USDT | 0.4155035563986698 | 2.4067182689539104 |
| VED | VED | 120.22918903440015 | 0.008317447768144543 |
| XBT | XBT | 0.0000047772582822484314 | 209325.08583759196 |
| XCG | Guilder caribéen | 0.7476049740276042 | 1.337604797641537 |
| XLM | Stellar Lumen | 1.9705407640952084 | 0.5074749115678198 |
| XRP | Ripple | 0.22634587181457191 | 4.418017399580517 |
| ZWG | Dollar zimbabwéen | 10.806278073702588 | 0.09253879949966594 |