1. Home
  2. Valutatabellen
  3. TOP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

top
TOP – Tongaanse pa'anga
OfLees over onze API

Valutatabel: TOP — Tongaanse pa'anga

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar0.415625912542957672.406009754978026
EUREuro0.353807913545655942.8263924059204473
GBPBritse pond0.30840996683445593.242437364343567
INRIndiase roepie37.3878378457652260.026746665697151728
AUDAustralische dollar0.62338984754782231.604132636958427
CADCanadese dollar0.57036355469339221.7532677040305733
SGDSingaporese dollar0.53433479054993891.8714858506046312
CHFZwitserse frank0.329129073556621743.038321680895094
MYRMaleisische ringgit1.68625166392077940.5930312902849003
JPYJapanse yen65.123728707747530.015355386121818202
CNYChinese yuan renminbi2.9107330409577970.3435560684984505
NZDNieuw-Zeelandse dollar0.72362729600021261.381926864184662
THBThaise baht13.091740517462360.07638403760494293
HUFHongaarse forint136.110739254308640.007346958847469081
AEDEmiratische dirham1.5263861638140120.6551422069375156
HKDHongkongse dollar3.23381545811721560.3092322406616912
MXNMexicaanse peso7.4835187087165140.13362697935601317
ZARZuid-Afrikaanse rand6.8612173652956130.14574673075627234
PHPFilipijnse peso24.4775582050727750.04085374822202478
SEKZweedse kroon3.82768968053778340.2612541986056461
IDRIndonesische roepia6940.7447100059280.0001440767585873571
BRLBraziliaanse real2.2890323768672270.43686581723610285
SARSaoedi-Arabische rial1.55859717203609120.6416026013274736
TRYTurkse lire17.8731337287127230.055949897492991174
KESKeniaanse sjilling53.6208036891003560.01864947802345739
KRWZuid-Koreaanse won599.42585625219930.0016682630379882468
EGPEgyptische pond19.8212004022674470.050451031204225394
IQDIraakse dinar544.75695728333470.0018356810071539626
NOKNoorse kroon4.1939058493758320.23844121349286548
KWDKoeweitse dinar0.12792245336284357.8172359403049185
RUBRussische roebel32.79096985145090.030496200768997776
DKKDeense kroon2.643334334471130.37831007109438425
PKRPakistaanse roepie116.459953533342220.008586642615426618
ILSIsraëlische sjekel1.32381355323316340.7553933841798868
PLNPoolse zloty1.49188489952958880.6702929966750876
QARQatarese rial1.5128783216563660.6609916909280291
XAUGoud ounce0.0000963191017836887510382.156617757682
OMROmaanse rial0.15996539584811886.251352017091639
COPColombiaanse peso1566.7867584684810.0006382489477875664
CLPChileense peso374.095629873617440.0026731132901441136
TWDNieuwe Taiwanese dollar13.0192820861648290.07680915071827715
ARSArgentijnse peso603.31984203360840.001657495627243591
CZKTsjechische kroon8.551476016408110.11693887676013522
VNDVietnamese dong10943.230956795560.00009138069039646989
MADMarokkaanse dirham3.7897001496381610.26387311938003316
JODJordaanse dinar0.294678771992956943.393525747500742
BHDBahreinse dinar0.156275343116152076.39896211430326
XOFCFA-frank232.082777545667820.0043088074460985205
LKRSri Lankaanse roepie128.714471077486140.007769134205570403
UAHOekraïense hryvnia17.5397607318628380.05701332049435508
NGNNigeriaanse naira600.95311344762670.001664023328314365
TNDTunesische dinar1.201518714593830.8322800035104299
UGXOegandese sjilling1504.85887684271570.0006645141384274252
RONRoemeense leu1.80325417130886810.5545529941983516
BDTBengalese taka50.847087940381540.01966680965432091
PENPeruaanse sol1.39656841523432580.7160408248472476
GELGeorgische lari1.1186005691793440.8939741562384913
XAFCFA-frank BEAC232.082777545667820.0043088074460985205
FJDFiji-dollar0.94461256757187751.0586350788985326
VESVenezolaanse bolivar124.43818767954140.008036118322256857
BYNWit-Russische roebel1.21988363952096650.8197503168357008
UZSOezbeekse som4995.5404449793030.00020017854144390639
DZDAlgerijnse dinar53.876854471095940.018560846022228038
IRRIraanse rial17478.2621881685950.00005721392603189813
DOPDominicaanse peso26.2200359728215240.03813877299926491
ISKIJslandse kroon52.098445141222040.019194430799025254
CRCCosta Ricaanse colon206.747912168989470.004836808214936799
XAGZilver ounce0.0058288469889471554171.5605164960123
SYPSyrische pond4595.6596768145920.00021759661731373767
JMDJamaicaanse dollar66.052361061183940.015139504234734402
LYDLibische dinar2.25253072256064430.44394511026389666
GHSGhanese cedi4.3596407251486440.2293766993760488
MURMauritiaanse roepie19.200858023170490.05208100590053098
AOAAngolese kwanza380.60909775901290.0026273675692144428
UYUUruguayaanse peso16.2327215910073870.06160396421472421
AFNAfghaanse afghani27.220206951188740.036737413561667605
LBPLibanese pond37279.790930657190.000026824184767024698
XPFCFP-frank42.220514742763840.023685168361700034
TTDTrinidad en Tobago dollar2.8250042979776640.3539817623342626
TZSTanzaniaanse sjilling1025.20736308237520.0009754124248517031
ALLAlbanese lek34.229723865531470.029214375316856608
XCDOost-Caribische dollar1.1258713666227350.8882009345345463
GTQGuatemalteekse quetzal3.1879478547655430.3136814168729698
NPRNepalese roepie59.848581431608690.016708833794878482
BOBBoliviaanse boliviano2.87952727238302630.34727922516685333
BBDBarbadiaanse of Bajan dollar0.83125182508591531.203004877489013
CUCCubaanse convertibele peso0.415625912542957672.406009754978026
LAKLaotiaanse kip9001.2571390778410.00011109559304317883
BNDBruneise dollar0.53433479054993891.8714858506046312
BWPBotswaanse pula5.4630151786739520.18304909785052656
HNLHondurese lempira10.958511484179850.0912532693371395
PYGParaguayaanse guarani2783.69958045205340.0003592341670136714
ETBEthiopische birr64.548129531829790.015492315691454435
NADNamibische dollar6.8612173652956130.14574673075627234
PGKPapoea-Nieuw-Guinese kina1.77172080235648720.5644230166908603
SDGSoedanese pond249.34517029603760.004010504790659229
MOPMacause pataca3.33082992186073220.300225476370574
BMDBermudaanse dollar0.415625912542957672.406009754978026
NIONicaraguaanse cordoba15.2968570614407470.06537290608021241
BAMBosnisch-Herzegovinaanse convertibele mark0.69198813155000021.4451114902217714
KZTKazachse tenge210.78536497099440.004744162385930385
PABPanamese balboa0.415625912542957672.406009754978026
GYDGuyaanse dollar86.992990304559020.011495179054071363
YERJemenitische rial99.090146822716870.010091820751755565
MGAMalagassische ariary1908.10722093968930.0005240795637823371
KYDKaaimaneilanden dollar0.34553606826790212.894053882747421
MZNMozambikaanse metical26.529672162085370.03769364332474265
RSDServische dinar41.5117074756983940.024089589679861172
SCRSeychelse roepie6.1332271084612950.16304630210422458
AMDArmeense dram158.521345313914370.0063082987216625894
AZNAzerbeidzjaanse manat0.70656405128167031.4152998559522696
SBDSalomonse dollar3.3807886553601370.2957889717283956
TOPTongaanse pa'anga11
BZDBelizaanse dollar0.8371636948035041.1945095161284034
GMDGambiaanse dalasi30.7023364456883240.032570811077162656
MWKMalawiaanse kwacha721.02775620201480.001386909160428803
BIFBurundese frank1231.30931794674480.0008121436144636167
HTGHaïtiaanse gourde54.516501645598610.01834306989287041
SOSSomalische sjilling236.693229517021450.004224877923380088
GNFGuinese frank3638.3859529043910.0002748471473186445
MNTMongoolse tugrik1479.8482106072920.0006757449803514818
MVRMaldivische rufiyaa6.42549818634219250.15562995599711849
CDFCongolese frank948.66328013068950.0010541147959919333
STNSantomese dobra8.7441303532975070.11436243052150853
TJSTadzjiekse somoni3.8383421585072790.2605291447985183
KPWNoord-Koreaanse won374.07110502361770.002673288544799158
KGSKirgizische som36.34728371700010.02751237225279332
LRDLiberiaanse dollar74.292424593255620.013460322576291064
LSLLesothaanse loti6.8612173652956130.14574673075627234
MMKMyanmarese kyat872.75186563364080.001145801045379575
GIPGibraltar pond0.30840996683445593.242437364343567
XPTPlatina ounce0.00020230167951936544943.112693754353
MDLMoldavische leu6.9899151461303710.14306325314315177
CUPCubaanse peso9.9729474411113020.10027125941501687
KHRCambodjaanse riel1666.62015103818110.0006000167460936278
MKDMacedonische denar21.7997943814662240.045871992299623764
VUVVanuatuaanse vatu50.367398381968240.019854112622938343
MRUMauritaanse ouguiya16.5429635058796870.06044866142904691
SZLSwazische lilangeni6.8612173652956130.14574673075627234
CVEKaapverdische escudo39.014398626679470.025631562582029994
SRDSurinaamse dollar15.8331216946406470.06315873895787019
SVCSalvadoraanse colon3.63672673475087960.2749725434260601
XPDPalladium ounce0.000257677069062604153880.8265075269237
BSDBahamaanse dollar0.415625912542957672.406009754978026
XDRIMF speciale trekkingsrechten0.303451836618336253.2954158760216723
RWFRwandese frank605.52696185062420.0016514541267390952
AWGArubaanse of Nederlandse gulden0.74397038345189431.344139527920685
BTNBhutaanse ngultrum37.3878378457652260.026746665697151728
DJFDjiboutiaanse frank73.988917348272410.013515537675634732
KMFComorese frank174.062083159250880.005745076594798027
ERNEritrese nakfa6.2343886881443650.1604006503318684
FKPFalklandeilanden pond0.30840996683445593.242437364343567
SHPSint-Heleense pond0.30840996683445593.242437364343567
SPLSeborgaanse luigino0.0692709851467423314.43605858761239
WSTSamoaanse tala1.15356679377043480.8668765479383282
JEPJersey pond0.30840996683445593.242437364343567
TMTTurkmeense manat1.45422851479399530.6876498362031218
GGPGuernsey pond0.30840996683445593.242437364343567
IMPManx pond0.30840996683445593.242437364343567
TVDTuvaluaanse dollar0.62338984754782231.604132636958427
ZMWZambiaanse kwacha9.2482707470300930.10812832229431986
ADACardano1.19551975260993440.8364562758724011
BCHBitcoin Cash0.00070680562784163221414.8161256917174
BNBBNB0.0004852208473472132060.9172204104057
BTCBitcoin0.000004730353493894502211400.69157425687
CLFCLF0.009437702207459825105.95799464933022
CNHChinese yuan renminbi offshore2.8997193856293750.34486095618626667
DOGEDogecoin3.35030107126982820.2984806376284806
DOTPolkadot0.218851143447477834.569315856647513
ETHEthereum0.000139554215330889067165.673911239133
EURCEURC0.3537826091651012.826594564271887
LINKChainlink0.0336696665845204129.700323805990664
LTCLitecoin0.005281561863473053189.33793181822531
LUNATerra4.4408703754965090.22518108286108118
MXVMXV0.86206256631213481.1600086108343104
SLESierra Leoonse leone9.486616646131040.10541165910902844
SOLSOL0.003343379523265262299.09855971821133
SSPSSP1891.6225012230930.0005286467037442281
UNIUniswap0.0727018189156389813.754814046129574
USDCUSDC0.41461677545918842.411865749745652
USDPUSDP0.417336994975714972.396145110639402
USDTUSDT0.41612121964794612.403145893030971
VEDVED124.43818767954140.008036118322256857
XBTXBT0.000004730353493894502211400.69157425687
XCGCaribische gulden0.74912377555942331.3348928876983377
XLMStellar lumen2.0109505116898120.49727727966795904
XRPRipple0.22333670966299564.477544249259121
ZWGZimbabwaanse dollar10.8005410917937950.09258795383499774

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17199▼
GBP / EUR1.14648▼
USD / JPY156.938▲
GBP / USD1.34366▼
USD / CHF0.793217▲
USD / CAD1.37284▲
EUR / JPY183.930▼
AUD / USD0.668880▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%