1. Home
  2. Valutatabellen
  3. TOP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

top
TOP – Tongaanse pa'anga
OfLees over onze API

Valutatabel: TOP — Tongaanse pa'anga

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPBritse pond0.307832969259849273.2485149410876644
INRIndiase roepie37.297730443533940.02681128283432493
AUDAustralische dollar0.61895179276982541.615634709651577
CADCanadese dollar0.56738855062265921.762460661045394
SGDSingaporese dollar0.53341430809950831.874715366302942
CHFZwitserse frank0.32803567787219123.048448895822907
MYRMaleisische ringgit1.68072759574658040.5949804135605921
JPYJapanse yen65.036304792615310.015376027331023074
CNYChinese yuan renminbi2.9091626174047690.3437415268631799
NZDNieuw-Zeelandse dollar0.71251296680516331.4034832299037303
THBThaise baht12.8788574685430320.07764663926458755
HUFHongaarse forint136.54317405353990.00732369089067675
AEDEmiratische dirham1.52482676096166440.6558122047709399
HKDHongkongse dollar3.22665468505371860.30991850619532646
MXNMexicaanse peso7.4364323129834360.1344730857368361
ZARZuid-Afrikaanse rand6.9282752043308510.14433606785349723
PHPFilipijnse peso24.4020323948011540.04098019311756383
SEKZweedse kroon3.80679649877395270.26268806339452816
IDRIndonesische roepia6957.906818499450.00014372138433087857
BRLBraziliaanse real2.29944585608424260.4348873870432912
SARSaoedi-Arabische rial1.55700486143124350.6422587525390071
TRYTurkse lire17.8239347970339960.05610433450230113
KESKeniaanse sjilling53.534599295542870.018679508451709976
KRWZuid-Koreaanse won598.57174523322010.0016706435075888395
EGPEgyptische pond19.7616088761408340.05060316729612787
IQDIraakse dinar544.03004233471270.0018381337834000595
NOKNoorse kroon4.1596591774103360.24040431135095222
KWDKoeweitse dinar0.12760474824798517.836698976566416
RUBRussische roebel32.629203856605790.030647391961957104
DKKDeense kroon2.63603476302895470.37935766782185487
PKRPakistaanse roepie116.313143191204160.008597480667822087
ILSIsraëlische sjekel1.3269780082364440.7535919915726423
PLNPoolse zloty1.48782538845762580.6721218818806846
QARQatarese rial1.51133271882926020.6616676708849661
XAUGoud ounce0.0000914805391680250710931.286687797825
OMROmaanse rial0.159818732812581386.2570887805292195
COPColombiaanse peso1544.25297328265150.0006475622953629668
CLPChileense peso375.945971739183340.002659956683067643
TWDNieuwe Taiwanese dollar13.0449075394223650.07665826660541286
ARSArgentijnse peso602.93133441704070.0016585636587736396
CZKTsjechische kroon8.5522116359740960.11692881824785431
VNDVietnamese dong10919.193369074950.00009158185647963461
MADMarokkaanse dirham3.78993588199406740.263856706587303
JODJordaanse dinar0.29437771913460043.3969962228790926
BHDBahreinse dinar0.156115687439506026.405506175588502
XOFCFA-frank231.48028375584590.004320022352550557
LKRSri Lankaanse roepie128.479742749699450.007783328162075879
UAHOekraïense hryvnia17.4986253693335420.05714734608539632
NGNNigeriaanse naira601.85895322030180.0016615188569504664
TNDTunesische dinar1.20121953985895670.8324872904726615
UGXOegandese sjilling1498.0001610149490.0006675566705696907
RONRoemeense leu1.79525597115394440.5570236312079919
BDTBengalese taka50.7173590993597760.019717114963358245
PENPeruaanse sol1.398604833555750.7149982439697745
GELGeorgische lari1.11817068110600150.8943178504831509
XAFCFA-frank BEAC231.48028375584590.004320022352550557
FJDFiji-dollar0.94309414375993751.0603395287910384
VESVenezolaanse bolivar120.229189034400150.008317447768144543
BYNWit-Russische roebel1.21025324694746670.8262733461134907
UZSOezbeekse som5005.7573817297490.00019976996960536833
BGNBulgaarse lev0.69019170978920291.4488728071008248
DZDAlgerijnse dinar53.7765579779790740.01859546310884176
IRRIraanse rial17471.189986864150.00005723708578247147
DOPDominicaanse peso26.0295972420088830.038417805342992814
ISKIJslandse kroon52.227517184745730.019146994800895368
CRCCosta Ricaanse colon205.799503971772850.004859098203352125
XAGZilver ounce0.005435906945002965183.961942343267
SYPSyrische pond4590.7875467199150.00021782754915646073
JMDJamaicaanse dollar66.218322962456340.015101560342550018
LYDLibische dinar2.24718242930451460.4450016994434636
GHSGhanese cedi4.6082060031866140.21700418759675488
MURMauritiaanse roepie19.0793224867125240.05241276259659814
AOAAngolese kwanza381.56174053713720.0026208078372644663
UYUUruguayaanse peso16.2738913355389020.06144811830076568
AFNAfghaanse afghani27.207776079519520.03675419839818307
LBPLibanese pond37101.769075218180.000026952892676698313
XPFCFP-frank42.110909031368070.023746815801461527
TTDTrinidad en Tobago dollar2.82231788699188260.35431869833267865
TZSTanzaniaanse sjilling1026.20859477364930.0009744607530017519
ALLAlbanese lek33.9616808621274440.02944495015013098
XCDOost-Caribische dollar1.12384909015849790.8897991810083404
GTQGuatemalteekse quetzal3.18096757167812030.3143697562035974
NPRNepalese roepie59.704342007486950.016749200583679485
BOBBoliviaanse boliviano2.87335025886138730.34802579216230556
BBDBarbadiaanse of Bajan dollar0.83040259276332981.2042351610106383
CUCCubaanse convertibele peso0.41520129638166492.4084703220212766
LAKLaotiaanse kip8982.4303921819450.00011132844412246956
BNDBruneise dollar0.53341430809950831.874715366302942
BWPBotswaanse pula5.4596569791909340.18316169015955097
HNLHondurese lempira10.9452436344047580.09136388676234192
PYGParaguayaanse guarani2816.4311943022990.00035505926863152974
ETBEthiopische birr64.605741974459630.015478500353657831
NADNamibische dollar6.9282752043308510.14433606785349723
PGKPapoea-Nieuw-Guinese kina1.79274469900213450.557803908474315
SDGSoedanese pond249.11969071575770.004014134720249741
MOPMacause pataca3.323454325605330.3008917535876956
BMDBermudaanse dollar0.41520129638166492.4084703220212766
NIONicaraguaanse cordoba15.2803414721241850.06544356366801701
BAMBosnisch-Herzegovinaanse convertibele mark0.69019170978920291.4488728071008248
KZTKazachse tenge209.9217095787850.00476368071699937
PABPanamese balboa0.41520129638166492.4084703220212766
GYDGuyaanse dollar86.870196639632030.011511427839266324
YERJemenitische rial98.979864065664840.010103064996498518
MGAMalagassische ariary1899.77916402744560.0005263769699842614
KYDKaaimaneilanden dollar0.345303472692974342.8960033103667837
MZNMozambikaanse metical26.5111723398147560.037719946412863435
RSDServische dinar41.397277189497710.024156178084429554
SCRSeychelse roepie6.0225475622885730.16604269034946384
AMDArmeense dram158.405935217935370.006312894770162475
AZNAzerbeidzjaanse manat0.7058422165888221.416747222676446
SBDSalomonse dollar3.37881327009782460.2959619014314596
TOPTongaanse pa'anga11
BZDBelizaanse dollar0.83533148908602721.1971295384711809
GMDGambiaanse dalasi30.8381589003211260.032427357392908
MWKMalawiaanse kwacha720.07605232042990.0013887421985185051
BIFBurundese frank1227.6329416163030.0008145757303346706
HTGHaïtiaanse gourde54.350640256079140.01839904728423415
SOSSomalische sjilling236.74054393829260.0042240335489837095
GNFGuinese frank3630.8058018600540.00027542095462326907
MNTMongoolse tugrik1477.2897604161070.0006769152720034632
MVRMaldivische rufiyaa6.4188513425368260.15579111380460559
CDFCongolese frank950.26041551228410.0010523431089791333
STNSantomese dobra8.698288165118380.11496514958083026
TJSTadzjiekse somoni3.8426126430999160.2602396059346953
KPWNoord-Koreaanse won373.66929657844180.0026761631452106127
KGSKirgizische som36.313908901803060.027537657890372356
LRDLiberiaanse dollar73.737972998466790.013561533621500456
LSLLesothaanse loti6.9282752043308510.14433606785349723
MMKMyanmarese kyat871.84020619321370.0011469991781709412
GIPGibraltar pond0.307832969259849273.2485149410876644
XPTPlatina ounce0.000169478034200564325900.469666863001
MDLMoldavische leu6.9784912310404110.14329745024998933
CUPCubaanse peso9.9574414993029080.10042740397420434
KHRCambodjaanse riel1663.9922922721180.0006009643221571286
MKDMacedonische denar21.6987408675054250.04608562340580474
VUVVanuatuaanse vatu50.105080452695940.019958055968877193
MRUMauritaanse ouguiya16.446444066920480.06080341719650801
SZLSwazische lilangeni6.9282752043308510.14433606785349723
CVEKaapverdische escudo38.913116088031880.025698276070662975
SRDSurinaamse dollar15.9540983120183860.06267981934439314
SVCSalvadoraanse colon3.6330113433395680.2752537510881459
XPDPalladium ounce0.000216763129829165674613.330693223129
BSDBahamaanse dollar0.41520129638166492.4084703220212766
XDRIMF speciale trekkingsrechten0.302767711695568543.3028620997918536
RWFRwandese frank604.5878658026930.0016540193023429773
AWGArubaanse of Nederlandse gulden0.74321032052318011.3455141463806015
BTNBhutaanse ngultrum37.297730443533940.02681128283432493
DJFDjiboutiaanse frank73.90487762094170.013530906649071289
KMFComorese frank173.610212816884430.005760029803400743
ERNEritrese nakfa6.2280194457249740.16056468813475178
FKPFalklandeilanden pond0.307832969259849273.2485149410876644
SHPSint-Heleense pond0.307832969259849273.2485149410876644
SPLSeborgaanse luigino0.0692002157868099514.45082198993095
WSTSamoaanse tala1.1504606016120480.869217075837956
JEPJersey pond0.307832969259849273.2485149410876644
TMTTurkmeense manat1.4519296399214690.6887386086105987
GGPGuernsey pond0.307832969259849273.2485149410876644
IMPManx pond0.307832969259849273.2485149410876644
TVDTuvaluaanse dollar0.61895179276982541.615634709651577
ZMWZambiaanse kwacha9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHChinese yuan renminbi offshore2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESierra Leoonse leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGCaribische gulden0.74760497402760421.337604797641537
XLMStellar lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGZimbabwaanse dollar10.8062780737025880.09253879949966594

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17734▼
GBP / EUR1.14642▲
USD / JPY156.547▲
GBP / USD1.34972▼
USD / CHF0.789204▲
USD / CAD1.36726▼
EUR / JPY184.309▲
AUD / USD0.671405▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%