1. Hjem
  2. Valutatabeller
  3. TOP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

top
TOP – Tongansk pa'anga
EllerLæs om vores API

Valutabel: TOP — Tongansk pa'anga

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar0.41520129638166492.4084703220212766
EUREuro0.3528894176841562.833748902312006
GBPBritisk pund0.307832969259849273.2485149410876644
INRIndisk rupee37.297730443533940.02681128283432493
AUDAustralsk dollar0.61895179276982541.615634709651577
CADCanadisk dollar0.56738855062265921.762460661045394
SGDSingaporeansk dollar0.53341430809950831.874715366302942
CHFSchweizisk franc0.32803567787219123.048448895822907
MYRMalaysisk ringgit1.68072759574658040.5949804135605921
JPYJapansk yen65.036304792615310.015376027331023074
CNYKinesisk yuan renminbi2.9091626174047690.3437415268631799
NZDNewzealandsk dollar0.71251296680516331.4034832299037303
THBThailandsk baht12.8788574685430320.07764663926458755
HUFUngarsk forint136.54317405353990.00732369089067675
AEDEmiratisk dirham1.52482676096166440.6558122047709399
HKDHongkongsk dollar3.22665468505371860.30991850619532646
MXNMexicansk peso7.4364323129834360.1344730857368361
ZARSydafrikansk rand6.9282752043308510.14433606785349723
PHPFilippinsk peso24.4020323948011540.04098019311756383
SEKSvensk krone3.80679649877395270.26268806339452816
IDRIndonesisk rupiah6957.906818499450.00014372138433087857
BRLBrasiliansk real2.29944585608424260.4348873870432912
SARSaudiarabisk riyal1.55700486143124350.6422587525390071
TRYTyrkisk lira17.8239347970339960.05610433450230113
KESKenyansk shilling53.534599295542870.018679508451709976
KRWSydkoreansk won598.57174523322010.0016706435075888395
EGPEgyptisk pund19.7616088761408340.05060316729612787
IQDIrakisk dinar544.03004233471270.0018381337834000595
NOKNorsk krone4.1596591774103360.24040431135095222
KWDKuwaitisk dinar0.12760474824798517.836698976566416
RUBRussisk rubel32.629203856605790.030647391961957104
DKKDansk krone2.63603476302895470.37935766782185487
PKRPakistansk rupee116.313143191204160.008597480667822087
ILSIsraelsk shekel1.3269780082364440.7535919915726423
PLNPolsk zloty1.48782538845762580.6721218818806846
QARQatarsk riyal1.51133271882926020.6616676708849661
XAUGuldunce0.0000914805391680250710931.286687797825
OMROmansk rial0.159818732812581386.2570887805292195
COPColombiansk peso1544.25297328265150.0006475622953629668
CLPChilensk peso375.945971739183340.002659956683067643
TWDNy taiwansk dollar13.0449075394223650.07665826660541286
ARSArgentinsk peso602.93133441704070.0016585636587736396
CZKTjekkisk koruna8.5522116359740960.11692881824785431
VNDVietnamesisk dong10919.193369074950.00009158185647963461
MADMarokkansk dirham3.78993588199406740.263856706587303
JODJordansk dinar0.29437771913460043.3969962228790926
BHDBahrainsk dinar0.156115687439506026.405506175588502
XOFCFA-franc231.48028375584590.004320022352550557
LKRSri Lankansk rupee128.479742749699450.007783328162075879
UAHUkrainsk hryvnia17.4986253693335420.05714734608539632
NGNNigeriansk naira601.85895322030180.0016615188569504664
TNDTunesisk dinar1.20121953985895670.8324872904726615
UGXUgandisk shilling1498.0001610149490.0006675566705696907
RONRumænsk leu1.79525597115394440.5570236312079919
BDTBangladeshisk taka50.7173590993597760.019717114963358245
PENPeruviansk sol1.398604833555750.7149982439697745
GELGeorgisk lari1.11817068110600150.8943178504831509
XAFCentralafrikansk CFA-franc BEAC231.48028375584590.004320022352550557
FJDFijiansk dollar0.94309414375993751.0603395287910384
VESVenezuelansk bolívar120.229189034400150.008317447768144543
BYNHviderussisk rubel1.21025324694746670.8262733461134907
UZSUsbekisk som5005.7573817297490.00019976996960536833
BGNBulgarsk lev0.69019170978920291.4488728071008248
DZDAlgerisk dinar53.7765579779790740.01859546310884176
IRRIransk rial17471.189986864150.00005723708578247147
DOPDominikansk peso26.0295972420088830.038417805342992814
ISKIslandsk krone52.227517184745730.019146994800895368
CRCCostaricansk colón205.799503971772850.004859098203352125
XAGSølvunce0.005435906945002965183.961942343267
SYPSyrisk pund4590.7875467199150.00021782754915646073
JMDJamaicansk dollar66.218322962456340.015101560342550018
LYDLibysk dinar2.24718242930451460.4450016994434636
GHSGhanesisk cedi4.6082060031866140.21700418759675488
MURMauritisk rupee19.0793224867125240.05241276259659814
AOAAngolansk kwanza381.56174053713720.0026208078372644663
UYUUruguayansk peso16.2738913355389020.06144811830076568
AFNAfghansk afghani27.207776079519520.03675419839818307
LBPLibanesisk pund37101.769075218180.000026952892676698313
XPFCFP-franc42.110909031368070.023746815801461527
TTDTrinidadisk dollar2.82231788699188260.35431869833267865
TZSTanzaniansk shilling1026.20859477364930.0009744607530017519
ALLAlbansk lek33.9616808621274440.02944495015013098
XCDØstcaribisk dollar1.12384909015849790.8897991810083404
GTQGuatemalansk quetzal3.18096757167812030.3143697562035974
NPRNepalesisk rupee59.704342007486950.016749200583679485
BOBBoliviansk boliviano2.87335025886138730.34802579216230556
BBDBarbadisk eller bajansk dollar0.83040259276332981.2042351610106383
CUCCubansk konvertibel peso0.41520129638166492.4084703220212766
LAKLaotisk kip8982.4303921819450.00011132844412246956
BNDBruneisk dollar0.53341430809950831.874715366302942
BWPBotswansk pula5.4596569791909340.18316169015955097
HNLHonduransk lempira10.9452436344047580.09136388676234192
PYGParaguayansk guaraní2816.4311943022990.00035505926863152974
ETBEtiopisk birr64.605741974459630.015478500353657831
NADNamibisk dollar6.9282752043308510.14433606785349723
PGKPapua Ny Guineansk kina1.79274469900213450.557803908474315
SDGSudansk pund249.11969071575770.004014134720249741
MOPMacaosk pataca3.323454325605330.3008917535876956
BMDBermudansk dollar0.41520129638166492.4084703220212766
NIONicaraguansk córdoba15.2803414721241850.06544356366801701
BAMBosnisk-hercegovinsk konvertibel mark0.69019170978920291.4488728071008248
KZTKasakhstansk tenge209.9217095787850.00476368071699937
PABPanamansk balboa0.41520129638166492.4084703220212766
GYDGuyansk dollar86.870196639632030.011511427839266324
YERYemenitisk rial98.979864065664840.010103064996498518
MGAMadagaskisk ariary1899.77916402744560.0005263769699842614
KYDCaymansk dollar0.345303472692974342.8960033103667837
MZNMozambiquisk metical26.5111723398147560.037719946412863435
RSDSerbisk dinar41.397277189497710.024156178084429554
SCRSeychellisk rupee6.0225475622885730.16604269034946384
AMDArmensk dram158.405935217935370.006312894770162475
AZNAserbajdsjansk manat0.7058422165888221.416747222676446
SBDSalomonsk dollar3.37881327009782460.2959619014314596
TOPTongansk pa'anga11
BZDBelizisk dollar0.83533148908602721.1971295384711809
GMDGambisk dalasi30.8381589003211260.032427357392908
MWKMalawisk kwacha720.07605232042990.0013887421985185051
BIFBurundisk franc1227.6329416163030.0008145757303346706
HTGHaitisk gourde54.350640256079140.01839904728423415
SOSSomalisk shilling236.74054393829260.0042240335489837095
GNFGuineansk franc3630.8058018600540.00027542095462326907
MNTMongolsk tugrik1477.2897604161070.0006769152720034632
MVRMaldivisk rufiyaa6.4188513425368260.15579111380460559
CDFCongolesisk franc950.26041551228410.0010523431089791333
STNSão Toméansk dobra8.698288165118380.11496514958083026
TJSTadsjikisk somoni3.8426126430999160.2602396059346953
KPWNordkoreansk won373.66929657844180.0026761631452106127
KGSKirgisisk som36.313908901803060.027537657890372356
LRDLiberiansk dollar73.737972998466790.013561533621500456
LSLLesothisk loti6.9282752043308510.14433606785349723
MMKBurmesisk kyat871.84020619321370.0011469991781709412
GIPGibraltarsk pund0.307832969259849273.2485149410876644
XPTPlatinunce0.000169478034200564325900.469666863001
MDLMoldovisk leu6.9784912310404110.14329745024998933
CUPCubansk peso9.9574414993029080.10042740397420434
KHRCambodjansk riel1663.9922922721180.0006009643221571286
MKDMakedonsk denar21.6987408675054250.04608562340580474
VUVVanuatuisk vatu50.105080452695940.019958055968877193
MRUMauritansk ouguiya16.446444066920480.06080341719650801
SZLSwazisk lilangeni6.9282752043308510.14433606785349723
CVEKap Verdisk escudo38.913116088031880.025698276070662975
SRDSurinamsk dollar15.9540983120183860.06267981934439314
SVCSalvadoransk colón3.6330113433395680.2752537510881459
XPDPalladiumunce0.000216763129829165674613.330693223129
BSDBahamansk dollar0.41520129638166492.4084703220212766
XDRIMF's særlige trækningsrettigheder0.302767711695568543.3028620997918536
RWFRwandisk franc604.5878658026930.0016540193023429773
AWGArubansk eller hollandsk gylden0.74321032052318011.3455141463806015
BTNBhutansk ngultrum37.297730443533940.02681128283432493
DJFDjiboutisk franc73.90487762094170.013530906649071289
KMFComorisk franc173.610212816884430.005760029803400743
ERNEritreisk nakfa6.2280194457249740.16056468813475178
FKPFalklandsøernes pund0.307832969259849273.2485149410876644
SHPSankthelenansk pund0.307832969259849273.2485149410876644
SPLSeborgiansk luigino0.0692002157868099514.45082198993095
WSTSamoansk tala1.1504606016120480.869217075837956
JEPJersey pund0.307832969259849273.2485149410876644
TMTTurkmensk manat1.4519296399214690.6887386086105987
GGPGuernsey pund0.307832969259849273.2485149410876644
IMPIsle of Man pund0.307832969259849273.2485149410876644
TVDTuvaluansk dollar0.61895179276982541.615634709651577
ZMWZambisk kwacha9.3618523382449830.10681646792428097
ADACardano1.2049172321236090.8299325242760017
BCHBitcoin Cash0.00069694843008615951434.8263900621403
BNBBNB0.00050051299580365981997.9501199450929
BTCBitcoin0.0000047772582822484314209325.08583759196
CLFCLF0.009523167109638474105.00708309401521
CNHKinesisk yuan renminbi offshore2.9080051347543910.3438783474102977
DOGEDogecoin3.43283026542364670.2913048192543215
DOTPolkadot0.24499046540361284.081791502998032
ETHEthereum0.000142810390927888727002.291594488697
EURCEURC0.35271608294144242.835141487341872
LINKChainlink0.0342182636764922629.224159631658754
LTCLitecoin0.005459586420153621183.16405731917368
LUNATerra4.0354467627844950.247804037268476
MXVMXV0.85950065576625711.1634662443724206
SLESierra Leonsk leone9.5183147109843790.10506061528370925
SOLSOL0.003425053557807058291.96623735141384
SSPSSP1886.77604931080210.0005300046077886552
UNIUniswap0.0719711148766834613.894463101112398
USDCUSDC0.415244364164354732.408220523383666
USDPUSDP0.41691062996451962.398595593700988
USDTUSDT0.41550355639866982.4067182689539104
VEDVED120.229189034400150.008317447768144543
XBTXBT0.0000047772582822484314209325.08583759196
XCGCaribisk gylden0.74760497402760421.337604797641537
XLMStellar Lumen1.97054076409520840.5074749115678198
XRPRipple0.226345871814571914.418017399580517
ZWGZimbabwisk dollar10.8062780737025880.09253879949966594

Live valutakurser

ValutaKursÆndring
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%