Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: MWK — Malavijska kvača
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 31, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.0005763990555920544 | 1734.909157637046 |
|---|---|---|---|
| EUR | Evro | 0.0004912065968336878 | 2035.803277981177 |
| GBP | Britanski funt | 0.00042870965999412954 | 2332.580982695126 |
| INR | Indijska rupija | 0.05179651987937841 | 19.306316376636087 |
| AUD | Avstralski dolar | 0.0008644376569318867 | 1156.8214225526212 |
| CAD | Kanadski dolar | 0.0007905203461266338 | 1264.9895792053524 |
| SGD | Singapurski dolar | 0.0007414176482100671 | 1348.7674624608724 |
| CHF | Švicarski frank | 0.0004575111258218604 | 2185.73919531165 |
| MYR | Malezijski ringit | 0.0023393111739640517 | 427.4762635812413 |
| JPY | Japonski jen | 0.09039176781210122 | 11.062954339810187 |
| CNY | Kitajski juan renminbi | 0.004033159434524222 | 247.9445745288189 |
| NZD | Novozelandski dolar | 0.0010019167015179434 | 998.0869651987641 |
| THB | Tajski baht | 0.01815847065755201 | 55.07071706967268 |
| HUF | Madžarski forint | 0.18868666468167847 | 5.2997915972866325 |
| AED | Emirati dirham | 0.0021168255316618197 | 472.40548880518617 |
| HKD | Hongkonški dolar | 0.004486351416031359 | 222.89827685513836 |
| MXN | Mehiški peso | 0.010379141553688952 | 96.3470817723437 |
| ZAR | Južnoafriški rand | 0.009542416545149866 | 104.79525760256935 |
| PHP | Filipinski peso | 0.03395034293679402 | 29.45478347189949 |
| SEK | Švedska krona | 0.005317161945180012 | 188.07025445341122 |
| IDR | Indonezijska rupija | 9.621195407831333 | 0.10393718842733754 |
| BRL | Brazilski real | 0.0031726508591639916 | 315.1938377056417 |
| SAR | Savdski rial | 0.0021614964584702042 | 462.6424420365456 |
| TRY | Turška lira | 0.024766166479005723 | 40.37766607309613 |
| KES | Kenijski šiling | 0.0743890144725285 | 13.442845117531366 |
| KRW | Južnokorejski von | 0.8324081706114229 | 1.2013337150036347 |
| EGP | Egiptovski funt | 0.02748875455683807 | 36.37851245433167 |
| IQD | Iraški dinar | 0.7555756941228515 | 1.3234941353703826 |
| NOK | Norveška krona | 0.0058121566728673284 | 172.05317342325995 |
| KWD | Kuvajtski dinar | 0.00017747267767684338 | 5634.670153683493 |
| RUB | Ruski rubelj | 0.04559572521635973 | 21.93188057114618 |
| DKK | Danska krona | 0.0036687470151505683 | 272.5726238059942 |
| PKR | Pakistanska rupija | 0.16152726590081462 | 6.190905259388512 |
| ILS | Izraelski šekel | 0.0018362173294903122 | 544.5978446775551 |
| PLN | Poljski zlot | 0.0020724906453828467 | 482.5112249494724 |
| QAR | Katarski rial | 0.002098092562355078 | 476.6233949552324 |
| XAU | Zlato (unča) | 1.3334466688752826e-7 | 7499362.541761543 |
| OMR | Omanski rial | 0.00022170398715850884 | 4510.518790467412 |
| COP | Kolumbijski peso | 2.1730718055836578 | 0.4601780748480207 |
| CLP | Čilski peso | 0.5189336686071815 | 1.9270285597078354 |
| TWD | Tajvanski novi dolar | 0.018090666029491026 | 55.277124588438085 |
| ARS | Argentinski peso | 0.8365331215701228 | 1.1954099296427851 |
| CZK | Češka krona | 0.011865335253291797 | 84.27911884938693 |
| VND | Vietnamski dong | 15.165083137067331 | 0.0659409507327886 |
| MAD | Maroški dirham | 0.005258466024527975 | 190.1695276408608 |
| JOD | Jordanski dinar | 0.0004086669304147666 | 2446.980476215862 |
| BHD | Bahrajnski dinar | 0.00021672604490261246 | 4614.120100098527 |
| XOF | Zahodnoafriški frank CFA | 0.3222104056392353 | 3.1035620901692904 |
| LKR | Šrilanška rupija | 0.178641807128271 | 5.597793797965587 |
| UAH | Ukrajinska grivna | 0.02435021924582798 | 41.06739203883489 |
| NGN | Nigerijska naira | 0.8333663002395016 | 1.199952529533063 |
| TND | Tunizijski dinar | 0.0016658796246869821 | 600.2834689738759 |
| UGX | Ugandski šiling | 2.086924393414207 | 0.4791740434659449 |
| RON | Romunski lev | 0.0025019233939440554 | 399.6924935513676 |
| BDT | Bangladeška taka | 0.07052664612436352 | 14.179038065083159 |
| PEN | Perujski sol | 0.0019392991894121316 | 515.6501923270201 |
| GEL | Gruzijski lari | 0.0015533357588265722 | 643.7758187936294 |
| XAF | Srednjeafriški frank CFA | 0.3222104056392353 | 3.1035620901692904 |
| FJD | Fidžijski dolar | 0.0013099609374491023 | 763.3815417025398 |
| VES | Venezuelski bolivar | 0.17196392035070043 | 5.815173310544538 |
| BYN | Beloruski rubelj | 0.001691755601941377 | 591.1019291749046 |
| UZS | Uzbekistanski som | 6.928051196250809 | 0.14434073474242815 |
| BGN | Bolgarski lev | 0.0009607165982852315 | 1040.8896877444242 |
| DZD | Alžirski dinar | 0.07468946116833744 | 13.388769772299852 |
| IRR | Iranski rial | 24.25620710696361 | 0.0412265609206855 |
| DOP | Dominikanski peso | 0.036364639593349866 | 27.499241328460013 |
| ISK | Islandska krona | 0.07230724578837298 | 13.829872637201182 |
| CRC | Kostariški kolon | 0.2866184855813528 | 3.488958494675193 |
| XAG | Srebro (unča) | 0.000008036277373069965 | 124435.72484830582 |
| SYP | Sirski funt | 6.373189286944096 | 0.15690731201857866 |
| JMD | Jamajški dolar | 0.09163691996865783 | 10.912632161164142 |
| LYD | Libijski dinar | 0.003123837132592336 | 320.1191219499154 |
| GHS | Ganski cedi | 0.0060497702555869235 | 165.29553317772795 |
| MUR | Mavricijska rupija | 0.02662132043208698 | 37.563876763779476 |
| AOA | Angolska kvanza | 0.5315106426026239 | 1.881429871476036 |
| UYU | Urugvajski peso | 0.022512664349984553 | 44.41944251705979 |
| AFN | Afganistanski afgani | 0.0377345329921324 | 26.500924238508496 |
| LBP | Libanonski funt | 51.60450223685359 | 0.01937815416589457 |
| XPF | Frank CFP | 0.058616539001418846 | 17.060031469544704 |
| TTD | Trinidadski dolar | 0.003918408184774546 | 255.2056735399906 |
| TZS | Tanzanijski šiling | 1.4255614007604949 | 0.7014780278608341 |
| ALL | Albanski lek | 0.047508554154544184 | 21.04884094655931 |
| XCD | Vzhodnokaribski dolar | 0.0015604560757334974 | 640.8382879536977 |
| GTQ | Gvatemalski kvecal | 0.0044211221416476845 | 226.1869199631104 |
| NPR | Nepalska rupija | 0.08291327919691499 | 12.060794238098445 |
| BOB | Bolivijski boliviano | 0.0039940466721613815 | 250.37263759836065 |
| BBD | Barbadoški dolar | 0.0011527981111841088 | 867.454578818523 |
| CUC | Kubanski konvertibilni peso | 0.0005763990555920544 | 1734.909157637046 |
| LAK | Laoški kip | 12.465537920828547 | 0.0802211670568271 |
| BND | Brunejski dolar | 0.0007414176482100671 | 1348.7674624608724 |
| BWP | Bocvanska pula | 0.007964826366003663 | 125.55201507823304 |
| HNL | Honduraška lempira | 0.015216458744849665 | 65.71831309557956 |
| PYG | Paragvajski gvarani | 3.8449037438601854 | 0.26008453439097684 |
| ETB | Etiopski bir | 0.08951692963544723 | 11.171071260737437 |
| NAD | Namibijski dolar | 0.009542416545149866 | 104.79525760256935 |
| PGK | Kina Papue Nove Gvineje | 0.0024570936488274384 | 406.984894726017 |
| SDG | Sudanski funt | 0.34583347575527734 | 2.891565074248716 |
| MOP | Makaška pataka | 0.004620941958512301 | 216.40609403411491 |
| BMD | Bermudski dolar | 0.0005763990555920544 | 1734.909157637046 |
| NIO | Nikaragovska kordoba | 0.021218252009658944 | 47.129235695041295 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0009607165982852315 | 1040.8896877444242 |
| KZT | Kazahstanski tenge | 0.29247460199726866 | 3.419100301944641 |
| PAB | Panamska balboa | 0.0005763990555920544 | 1734.909157637046 |
| GYD | Gvajanski dolar | 0.12068023259113875 | 8.286361225271847 |
| YER | Jemenski rial | 0.13742058810755736 | 7.276929998417068 |
| MGA | Malagaški ariarij | 2.648450618931684 | 0.37757925061988656 |
| KYD | Kajmanski dolar | 0.00047933822299988337 | 2086.209594848528 |
| MZN | Mozambiški metikal | 0.036833896766078664 | 27.148905975132315 |
| RSD | Srbski dinar | 0.057627883824298544 | 17.352710764963998 |
| SCR | Sejšelska rupija | 0.008029838381571966 | 124.53550775006188 |
| AMD | Armenski dram | 0.21984596508143736 | 4.548639314938397 |
| AZN | Azerbajdžanski manat | 0.0009798784984426454 | 1020.534690361442 |
| SBD | Dolar Salomonovih otokov | 0.004688725318491043 | 213.27758230073218 |
| TOP | Tongovska pa'anga | 0.0013882116194588367 | 720.3512677626395 |
| BZD | Belizejski dolar | 0.0011605832659135281 | 861.6357217703562 |
| GMD | Gambijski dalasi | 0.04259774697396316 | 23.47541997024457 |
| MWK | Malavijska kvača | 1 | 1 |
| BIF | Burundijski frank | 1.7057067190393689 | 0.5862672573413948 |
| HTG | Haitijski gurd | 0.07548878903595042 | 13.247000154205214 |
| SOS | Somalski šiling | 0.329361398425333 | 3.0361785102351706 |
| GNF | Gvinejski frank | 5.047100723221994 | 0.19813355326929455 |
| MNT | Mongolski tugrik | 2.051372583855237 | 0.4874784853176964 |
| MVR | Maldivska rufija | 0.008910912164495735 | 112.22195680307098 |
| CDF | Kongoški frank | 1.3156298027350477 | 0.7600922371332054 |
| STN | Dobra Sao Tome in Principa | 0.012132822772686454 | 82.42105062732897 |
| TJS | Tadžikistanski somoni | 0.0053250088452933865 | 187.79311528916418 |
| KPW | Severnokorejski von | 0.5187557757299912 | 1.9276893806007338 |
| KGS | Kirgiški som | 0.05040721561647854 | 19.838429632941114 |
| LRD | Liberijski dolar | 0.1030659841486227 | 9.70252220711331 |
| LSL | Lesotski loti | 0.009542416545149866 | 104.79525760256935 |
| MMK | Mjanmarski kjat | 1.2113188694698966 | 0.8255464561842623 |
| GIP | Gibraltarski funt | 0.00042870965999412954 | 2332.580982695126 |
| XPT | Platina (unča) | 2.803193370723899e-7 | 3567360.034608526 |
| MDL | Moldavski lev | 0.009694447421303343 | 103.15183078950133 |
| CUP | Kubanski peso | 0.01383825414981556 | 72.26345095080713 |
| KHR | Kamboški riel | 2.3110335942011178 | 0.43270682109910297 |
| MKD | Makedonski denar | 0.030225515611712446 | 33.08462998105144 |
| VUV | Vanuatujski vatu | 0.06962353694499625 | 14.362958905549666 |
| MRU | Mavretanska uguija | 0.022960796864997784 | 43.55249540683119 |
| SZL | Svazijski lilangeni | 0.009542416545149866 | 104.79525760256935 |
| CVE | Zelenortski eskudo | 0.05416535143285075 | 18.46198674146347 |
| SRD | Surinamski dolar | 0.02195789233247239 | 45.54171160230857 |
| SVC | Salvadorski kolon | 0.005043491736430476 | 198.2753323013767 |
| XPD | Paladij (unča) | 3.56799046843856e-7 | 2802698.0700921672 |
| BSD | Bahamski dolar | 0.0005763990555920544 | 1734.909157637046 |
| XDR | Posebne pravice črpanja (SDR) | 0.0004208708121763554 | 2376.026018124001 |
| RWF | Ruandski frank | 0.8404386525815475 | 1.1898548417880748 |
| AWG | Arubski ali nizozemski gulden | 0.0010317543095097774 | 969.2229930933219 |
| BTN | Butanski ngultrum | 0.05179651987937841 | 19.306316376636087 |
| DJF | Džibutski frank | 0.10243395653373466 | 9.762387726092266 |
| KMF | Komorski frank | 0.2416578042294265 | 4.138082786892387 |
| ERN | Eritrejska nakfa | 0.008645985833880817 | 115.6606105091364 |
| FKP | Funt Falklandskih otokov | 0.00042870965999412954 | 2332.580982695126 |
| SHP | Funt Svete Helene | 0.00042870965999412954 | 2332.580982695126 |
| SPL | Seborški luigino | 0.00009606650888107635 | 10409.454987460096 |
| WST | Samoanska tala | 0.0015997889031423931 | 625.0824705908043 |
| JEP | Jerseyjski funt | 0.00042870965999412954 | 2332.580982695126 |
| TMT | Turkmenistanski manat | 0.0020155667675636766 | 496.1383646986567 |
| GGP | Guernseyjski funt | 0.00042870965999412954 | 2332.580982695126 |
| IMP | Funt otoka Man | 0.00042870965999412954 | 2332.580982695126 |
| TVD | Tuvalujski dolar | 0.0008644376569318867 | 1156.8214225526212 |
| ZMW | Zambijska kvača | 0.012823073928658207 | 77.98442133013882 |
| ADA | Cardano | 0.0017294515880830637 | 578.2179778205916 |
| BCH | Bitcoin Cash | 9.683776126261515e-7 | 1032655.0169701792 |
| BNB | BNB | 6.703778020837847e-7 | 1491696.1702664173 |
| BTC | Bitcoin | 6.586541810244644e-9 | 151824740.32801396 |
| CLF | CLF | 0.00001322523066918809 | 75613.04789411215 |
| CNH | Kitajski juan renminbi (offshore) | 0.0040227030146544615 | 248.58906967704576 |
| DOGE | Dogecoin | 0.004847830077142028 | 206.27785712108462 |
| DOT | Polkadot | 0.0003234884766549423 | 3091.30022293399 |
| ETH | Ethereum | 1.9387181955105519e-7 | 5158047.2206619745 |
| EURC | EURC | 0.0004907508359813398 | 2037.69393077106 |
| LINK | Chainlink | 0.00004694739804562183 | 21300.43498956503 |
| LTC | Litecoin | 0.000007500270729065599 | 133328.5205458953 |
| LUNA | Terra | 0.005535529673919293 | 180.6511858678151 |
| MXV | MXV | 0.0011955185976922438 | 836.4570839218554 |
| SLE | Sierraleonski leone | 0.013156279156241742 | 76.00933273945995 |
| SOL | SOL | 0.0000046183130984558445 | 216529.27782968088 |
| SSP | SSP | 2.622274609400076 | 0.38134831356536686 |
| UNI | Uniswap | 0.00010065744482764338 | 9934.684927799515 |
| USDC | USDC | 0.0005763956885492611 | 1734.9192921912984 |
| USDP | USDP | 0.0005789173460473609 | 1727.3623028013235 |
| USDT | USDT | 0.0005770226123487619 | 1733.0343362619965 |
| VED | VED | 0.17196392035070043 | 5.815173310544538 |
| XBT | XBT | 6.586541810244644e-9 | 151824740.32801396 |
| XCG | Karibski gulden | 0.0010392248970478189 | 962.2556222822923 |
| XLM | Stellar Lumen | 0.0028825322135820615 | 346.9171984577134 |
| XRP | Ripple | 0.0003127865393189296 | 3197.068525318988 |
| ZWG | Zimbabvejski dolar | 0.01498493832095782 | 66.73367474602199 |