1. Hjem
  2. Valutatabeller
  3. MWK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mwk
MWK – Malawisk kwacha
EllerLæs om vores API

Valutabel: MWK — Malawisk kwacha

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 10, 2026, 17:00 UTC

USDAmerikansk dollar0.00057653962728352191734.4861526894406
EUREuro0.00049554470162496932017.9814186708932
GBPBritisk pund0.000430039498063815842325.3677964520475
INRIndisk rupee0.05202047681425086419.22319942530886
AUDAustralsk dollar0.00086093489390753041161.5280168995055
CADCanadisk dollar0.00080225786156879791246.482020188025
SGDSingaporeansk dollar0.00074211341208424541347.5029338055933
CHFSchweizisk franc0.000461828512612211972165.3058931848145
MYRMalaysisk ringgit0.002353066100744747424.9774367509265
JPYJapansk yen0.0910260690517814110.98586383458058
CNYKinesisk yuan renminbi0.004024489809299043248.4787009994126
NZDNewzealandsk dollar0.00100579212727115994.2412282676494
THBThailandsk baht0.0181019642388206455.242623773139826
HUFUngarsk forint0.191058501596187655.233998967047032
AEDEmiratisk dirham0.002117341781198734472.2903070631561
HKDHongkongsk dollar0.004494194856196834222.50926628629531
MXNMexicansk peso0.01036612684916721496.46804583337097
ZARSydafrikansk rand0.009517503286511684105.06957233387159
PHPFilippinsk peso0.0341329472272171229.297206401286513
SEKSvensk krone0.005308572135616167188.3745712506796
IDRIndonesisk rupiah9.6960301201767920.10313499314725381
BRLBrasiliansk real0.0030969435996000523322.899002787504
SARSaudiarabisk riyal0.0021620236023132075462.5296407171842
TRYTyrkisk lira0.02482705628009020540.27863749605866
KESKenyansk shilling0.0744056879245616213.439832731791677
KRWSydkoreansk won0.83965336988265491.190967649114246
EGPEgyptisk pund0.0272409317876038536.70946382440031
IQDIrakisk dinar0.75555865820395651.323523976784419
NOKNorsk krone0.005821748996509645171.7696864979128
KWDKuwaitisk dinar0.000176906189518828755652.713467628935
RUBRussisk rubel0.04555554098361641621.95122653377423
DKKDansk krone0.0037019672038001925270.1266502235532
PKRPakistansk rupee0.16148032387715366.192704943797063
ILSIsraelsk shekel0.001818194944584302549.9960292919152
PLNPolsk zloty0.0020867717471301853479.2090948016914
QARQatarsk riyal0.00209860424331202476.50718480479134
XAUGuldunce1.278411066592111e-77822210.133597502
OMROmansk rial0.000221967669433828364505.160605374171
COPColombiansk peso2.142167390546290.4668169277588445
CLPChilensk peso0.51511066592951621.9413304094480397
TWDNy taiwansk dollar0.01823256033217368354.84693217964414
ARSArgentinsk peso0.84440675425988591.184263383677562
CZKTjekkisk koruna0.01203279197433368883.10623188143121
VNDVietnamesisk dong15.1647462668229720.06594241554755013
MADMarokkansk dirham0.005323361181972846187.85124018757608
JODJordansk dinar0.0004087665957440172446.3838542869403
BHDBahrainsk dinar0.000216778899858604264612.995086940002
XOFCFA-franc0.325056015843813.076392840797328
LKRSri Lankansk rupee0.17824399254498225.610287256933145
UAHUkrainsk hryvnia0.02485649635812554540.23093140691575
NGNNigeriansk naira0.82004416727847041.219446512641825
TNDTunesisk dinar0.0016714757218936481598.2737211803951
UGXUgandisk shilling2.0757399173168920.48175592310842263
RONRumænsk leu0.002521438405303577396.5990197883107
BDTBangladeshisk taka0.0704812329755585414.188174039843764
PENPeruviansk sol0.001937794422389326516.0506132363549
GELGeorgisk lari0.0015530785733895984643.8824262558056
XAFCentralafrikansk CFA-franc BEAC0.325056015843813.076392840797328
FJDFijiansk dollar0.001309651732314925763.5617739629234
VESVenezuelansk bolívar0.187246036331971875.340566986566712
BYNHviderussisk rubel0.0016863779067863174592.9868957460856
UZSUsbekisk som6.9990705308657130.14287611413401635
DZDAlgerisk dinar0.0750732337040595813.320326708478058
IRRIransk rial576.17182690140930.0017355933652256018
DOPDominikansk peso0.0365912169276036527.328962629980772
ISKIslandsk krone0.0729459221002411313.708785511352039
CRCCostaricansk colón0.287133671093885053.482698480433619
XAGSølvunce0.000007214760597657386138604.73767136465
SYPSyrisk pund0.063771043144765815.681098358857222
JMDJamaicansk dollar0.0912079866410501910.963952136510903
LYDLibysk dinar0.0031272810349390274319.76659239373316
GHSGhanesisk cedi0.006178409723387397161.85394701401196
MURMauritisk rupee0.02691733133834668737.150785396596525
AOAAngolansk kwanza0.52654190356123461.899184078677423
UYUUruguayansk peso0.02242750985374236744.588097676529834
AFNAfghansk afghani0.03811220105761725726.238316661066627
LBPLibanesisk pund51.914488780427240.019262445292093856
XPFCFP-franc0.0591342126041951816.910684288523978
TTDTrinidadisk dollar0.0038901420003695504257.0600250337914
TZSTanzaniansk shilling1.4267915417882690.7008732325022407
ALLAlbansk lek0.0478005333203884720.92026867770255
XCDØstcaribisk dollar0.0015566497228943694642.4052792947163
GTQGuatemalansk quetzal0.004420194016340938226.23441330926144
NPRNepalesisk rupee0.0832717782604120612.008870482779235
BOBBoliviansk boliviano0.00399658077940335250.21388411653476
BBDBarbadisk eller bajansk dollar0.0011530792545670439867.2430763447203
CUCCubansk konvertibel peso0.00057653962728352191734.4861526894406
LAKLaotisk kip12.4657165178350160.08022001772375256
BNDBruneisk dollar0.00074211341208424541347.5029338055933
BWPBotswansk pula0.007668670405371022130.40070144357944
HNLHonduransk lempira0.01524789556447787965.58282064376418
PYGParaguayansk guaraní3.7991622078930270.26321592637514385
ETBEtiopisk birr0.0895562813798866911.166162602912502
NADNamibisk dollar0.009517503286511684105.06957233387159
PGKPapua Ny Guineansk kina0.0024552727708724072407.286722625397
SDGSudansk pund0.345673591658542942.8929025072525705
MOPMacaosk pataca0.00462902070188274216.0284138701896
BMDBermudansk dollar0.00057653962728352191734.4861526894406
NIONicaraguansk córdoba0.02119088195253553547.19010762458368
BAMBosnisk-hercegovinsk konvertibel mark0.00096920119377916381031.7775157712547
KZTKasakhstansk tenge0.29420365757647643.3990060090944194
PABPanamansk balboa0.00057653962728352191734.4861526894406
GYDGuyansk dollar0.120572759772397278.293747293233393
YERYemenitisk rial0.137434340551057667.276201828381417
MGAMadagaskisk ariary2.64005204643148340.37878041129972573
KYDCaymansk dollar0.000475715462341565572102.0969027952174
MZNMozambiquisk metical0.0367543059572757927.207696457727362
RSDSerbisk dinar0.05813015291077079617.202776010842257
SCRSeychellisk rupee0.008498370493011144117.66961687800926
AMDArmensk dram0.21972081101865924.551230242432874
AZNAserbajdsjansk manat0.00098095952918567161019.410047252545
SBDSalomonsk dollar0.004687704543609546213.32402473258202
TOPTongansk pa'anga0.0013908312602364638718.9944809192625
BZDBelizisk dollar0.0011612141559563542861.1675933079017
GMDGambisk dalasi0.0427481310458892823.392835558741027
MWKMalawisk kwacha11
BIFBurundisk franc1.70594696140256150.5861846954361581
HTGHaitisk gourde0.0761755472514739513.127572247019868
SOSSomalisk shilling0.329312610884419933.0366283189530625
GNFGuineansk franc5.04652523849603350.1981561475947399
MNTMongolsk tugrik2.05195146703617140.48734096106298025
MVRMaldivisk rufiyaa0.008912945108913972112.19636021317856
CDFCongolesisk franc1.2373286771134160.8081926964894373
STNSão Toméansk dobra0.01218295457384618782.08189515429653
TJSTadsjikisk somoni0.005350274413647787186.90630100189676
KPWNordkoreansk won0.51888788436737511.927198591694223
KGSKirgisisk som0.05040706680344899519.838488200459565
LRDLiberiansk dollar0.10378405940201929.635391077991928
LSLLesothisk loti0.009517503286511684105.06957233387159
MMKBurmesisk kyat1.2105843089536870.8260473827422264
GIPGibraltarsk pund0.000430039498063815842325.3677964520475
XPTPlatinunce2.522067624405437e-73965000.7411508025
MDLMoldovisk leu0.009723493834382995102.84369147887213
CUPCubansk peso0.01383425847712979872.2843224053647
KHRCambodjansk riel2.3172679337409430.4315426737837879
MKDMakedonsk denar0.03046308067741951332.82662087230203
VUVVanuatuisk vatu0.0693864880087286414.41202788465389
MRUMauritansk ouguiya0.0230395303631923143.40366249815528
SZLSwazisk lilangeni0.009517503286511684105.06957233387159
CVEKap Verdisk escudo0.05464371424818536418.300366542766785
SRDSurinamsk dollar0.02208356377717077645.28254633583033
SVCSalvadoransk colón0.005044721738730817198.2269888787932
XPDPalladiumunce3.170456734155749e-73154119.686374736
BSDBahamansk dollar0.00057653962728352191734.4861526894406
XDRIMF's særlige trækningsrettigheder0.00042244154091782022367.1914410390227
RWFRwandisk franc0.83972524213140561.1908657139587493
AWGArubansk eller hollandsk gylden0.0010320059328375042968.9866774801344
BTNBhutansk ngultrum0.05202047681425086419.22319942530886
DJFDjiboutisk franc0.10278086106250889.72943785119512
KMFComorisk franc0.243792011882857484.101857121063104
ERNEritreisk nakfa0.00864809440925283115.63241017929604
FKPFalklandsøernes pund0.000430039498063815842325.3677964520475
SHPSankthelenansk pund0.000430039498063815842325.3677964520475
SPLSeborgiansk luigino0.0000960899374962272410406.916957764312
WSTSamoansk tala0.0016050760457005007623.0234403402187
JEPJersey pund0.000430039498063815842325.3677964520475
TMTTurkmensk manat0.002004174199130542498.95862367344296
GGPGuernsey pund0.000430039498063815842325.3677964520475
IMPIsle of Man pund0.000430039498063815842325.3677964520475
TVDTuvaluansk dollar0.00086093489390753041161.5280168995055
ZMWZambisk kwacha0.011242752407458988.94619073320153
ADACardano0.0014793562688284517675.9696910548337
BCHBitcoin Cash9.003476985255722e-71110682.0194438442
BNBBNB6.345368534421502e-71575952.593730899
BTCBitcoin6.364357229258787e-9157125058.1916916
CLFCLF0.00001315529038073835676015.04573887435
CNHKinesisk yuan renminbi offshore0.004022228899123235248.61837182314014
DOGEDogecoin0.004120042743206552242.71592852983818
DOTPolkadot0.00027368767964843383653.7998396002067
ETHEthereum1.8645131849914711e-75363330.267919635
EURCEURC0.00049588519939561292016.5957790609689
LINKChainlink0.0000438505799550737222804.715491209718
LTCLitecoin0.000007076870594519699141305.3957457405
LUNATerra0.006341289099869427157.69664247299355
MXVMXV0.0011970657892667936835.3759742916911
SLESierra Leonsk leone0.01315093281207132776.04023336520231
SOLSOL0.000004230025289104841236405.20603403298
SSPSSP2.6277923219305760.38054757663091276
UNIUniswap0.000105011791090382229522.740157239234
USDCUSDC0.00057656519652911181734.4092325030033
USDPUSDP0.00057760820245806981731.277353306964
USDTUSDT0.00057723853698697381732.3860690585989
VEDVED0.187246036331971875.340566986566712
XBTXBT6.364357229258787e-9157125058.1916916
XCGCaribisk gylden0.0010355837891609702965.6389086683173
XLMStellar Lumen0.0025450071999307687392.92619684030865
XRPRipple0.000275545662944449263629.162547194955
ZWGZimbabwisk dollar0.01485386077684462767.32256448497748

Live valutakurser

ValutaKursÆndring
EUR / USD1.16345▼
GBP / EUR1.15223▲
USD / JPY157.889▲
GBP / USD1.34056▼
USD / CHF0.800992▼
USD / CAD1.39168▲
EUR / JPY183.696▼
AUD / USD0.668421▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%