Hent appen
  1. Hjem
  2. Valutatabeller
  3. MWK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mwk
MWK – Malawisk kwacha
EllerLæs om vores API

Valutabel: MWK — Malawisk kwacha

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

25. jul. 2026, 16.00 UTC

USDAmerikansk dollar0.00057694091639201781733.279737297265
EUREuro0.00050721692756214331971.543033483404
GBPBritisk pund0.00043305169660233722309.193123698301
INRIndisk rupee0.0557187481948705617.947280446836373
AUDAustralsk dollar0.00082613518788975721210.455642924925
CADCanadisk dollar0.00081329004894451311229.5736327990228
SGDSingaporeansk dollar0.00074467771970750661342.8627895471056
CHFSchweizisk franc0.00047216086937405652117.9222270699806
MYRMalaysisk ringgit0.0023602586165245203423.68238505681194
JPYJapansk yen0.0945342017590766710.578182090631397
CNYKinesisk yuan renminbi0.003907373831885238255.92636973706655
NZDNewzealandsk dollar0.00099658142126815561003.4303055012747
THBThailandsk baht0.01945996948321645751.38754204432155
HUFUngarsk forint0.183183207846348955.459015658459172
AEDEmiratisk dirham0.0021188155154496856471.9618072967366
HKDHongkongsk dollar0.004524476832259698221.02002885061995
MXNMexicansk peso0.01008826936991175699.1250296093895
ZARSydafrikansk rand0.009697355669028273103.12089544099452
PHPFilippinsk peso0.0356583124831767628.043951896820413
SEKSvensk krone0.005607071187560991178.34622863687738
IDRIndonesisk rupiah10.3446107037859230.09666869335489056
BRLBrasiliansk real0.0029316028307342437341.1103269229488
SARSaudiarabisk riyal0.0021635284364700668462.20792994593734
TRYTyrkisk lira0.02731754966890248536.60650432122656
KESKenyansk shilling0.0747334997157330913.380880111378985
KRWSydkoreansk won0.84274785256639031.1865945394636548
EGPEgyptisk pund0.02962497082172141733.755307507907716
IQDIrakisk dinar0.75585277941303961.3230089605234419
NOKNorsk krone0.005527692231489791180.90732228239233
KWDKuwaitisk dinar0.000178391079797687875605.661455349075
DKKDansk krone0.0037933704024848414263.61781052146966
PKRPakistansk rupee0.160375411161835246.235369828551195
ILSIsraelsk shekel0.0017618663641752951567.5799370107652
PLNPolsk zloty0.00218978645972856456.66553264009013
QARQatarsk riyal0.002100064935666945476.1757520047431
XAUGuldunce1.4224655806954003e-77030047.078616344
OMROmansk rial0.000222167267878513484501.113100723841
COPColombiansk peso1.85676029128111030.5385724827786086
CLPChilensk peso0.54731997785160621.8270847775834849
TWDNy taiwansk dollar0.0186674822406900453.56908805946372
ARSArgentinsk peso0.86328916540121331.1583604197502588
CZKTjekkisk koruna0.01224837473356100681.64348509520715
VNDVietnamesisk dong15.1938002128397930.0658163188926844
MADMarokkansk dirham0.005402938565012123185.08446615989908
JODJordansk dinar0.000409051109721940642444.6822810962835
BHDBahrainsk dinar0.000216929784563398714609.786535365067
XOFCFA-franc0.33271249415288083.0055979789580785
LKRSri Lankansk rupee0.193959506332025365.1557153289933195
UAHUkrainsk hryvnia0.025897452500327538.61383663074019
NGNNigeriansk naira0.78689017199243161.270825377660986
TNDTunesisk dinar0.0017096954477121237584.8994926775864
UGXUgandisk shilling2.17477927756181670.459816777876014
RONRumænsk leu0.0026499477411411785377.3659323445217
BDTBangladeshisk taka0.0712330209438678114.038433113597806
PENPeruviansk sol0.0019630583760990214509.4092015680116
GELGeorgisk lari0.0015141108339013845660.4536323297525
XAFCentralafrikansk CFA-franc BEAC0.33271249415288083.0055979789580785
FJDFijiansk dollar0.0012966205283119622771.2356685435753
VESVenezuelansk bolívar0.42738696915711972.3397999287909297
UZSUsbekisk som6.9373915085566270.14414639836408152
DZDAlgerisk dinar0.0770206389453264212.983532903561812
DOPDominikansk peso0.0335318668319964229.822377770085584
ISKIslandsk krone0.0725694538646014813.779902517466626
CRCCostaricansk colón0.26158080050950353.822910542563574
XAGSølvunce0.000009908735843630715100921.04742531762
JMDJamaicansk dollar0.0911071868111963510.97608251336225
LYDLibysk dinar0.0036946066198282343270.66481033006187
GHSGhanesisk cedi0.006701022960145072149.23094667002167
MURMauritisk rupee0.02736112746695660836.54820150257611
AOAAngolansk kwanza0.53342138493494841.8746904946863943
UYUUruguayansk peso0.0231777987947006843.14473556602958
AFNAfghansk afghani0.038081503395606326.25946747983107
LBPLibanesisk pund51.951708847920620.0192486449854291
XPFCFP-franc0.06052707966113208416.521530620651394
TTDTrinidadisk dollar0.003889813640302512257.08172485153545
TZSTanzaniansk shilling1.51866259774308940.6584741083938705
ALLAlbansk lek0.0474967204739931921.054085208841936
XCDØstcaribisk dollar0.0015577367868972822641.9569778484922
GTQGuatemalansk quetzal0.00440019622545009227.26259211263047
NPRNepalesisk rupee0.0891917861729390511.211794750483445
BOBBoliviansk boliviano0.006486025651744446154.17762027059598
BBDBarbadisk eller bajansk dollar0.0011538818327840356866.6398686486325
LAKLaotisk kip13.0719130777323220.07649989669098052
BNDBruneisk dollar0.00074467771970750661342.8627895471056
BWPBotswansk pula0.007944010365804135125.88100392021262
HNLHonduransk lempira0.01546566555933615764.65935760497098
PYGParaguayansk guaraní3.49068212695715150.2864769588377576
ETBEtiopisk birr0.0923463097661979810.828803040768992
NADNamibisk dollar0.009697355669028273103.12089544099452
PGKPapua Ny Guineansk kina0.0025455154380336457392.8477451201309
SDGSudansk pund0.34627250260073722.887898959603589
MOPMacaosk pataca0.004660211137227489214.5825522821553
BMDBermudansk dollar0.00057694091639201781733.279737297265
NIONicaraguansk córdoba0.02118806412880685747.196383488400926
BAMBosnisk-hercegovinsk konvertibel mark0.00099203008343386671008.0339464490288
KZTKasakhstansk tenge0.27395770535504653.6501984811998986
PABPanamansk balboa0.00057694091639201781733.279737297265
GYDGuyansk dollar0.12057637771341418.293498436126516
YERYemenitisk rial0.13749747452554847.272860853994741
MGAMadagaskisk ariary2.4877057646030650.40197679895618954
KYDCaymansk dollar0.000475457085670733462103.2392410122293
MZNMozambiquisk metical0.0367370344564521227.22048784817932
RSDSerbisk dinar0.0595924003363763716.78066321133872
SCRSeychellisk rupee0.008229748188448205121.51040069532907
AMDArmensk dram0.211128966402645064.736441507949673
AZNAserbajdsjansk manat0.00098125943194761091019.0984845008753
SBDSalomonsk dollar0.004662146155597091214.4934900420186
TOPTongansk pa'anga0.0013759542671367003726.7683409863291
BZDBelizisk dollar0.00116200462616369860.5817717795654
GMDGambisk dalasi0.04302723029563696623.24109623438629
MWKMalawisk kwacha11
BIFBurundisk franc1.72247635212138060.580559494339886
HTGHaitisk gourde0.076171295335795113.128305033957732
SOSSomalisk shilling0.32970356390708623.0330275722521765
GNFGuineansk franc5.0647550646020140.19744291426629523
MNTMongolsk tugrik2.07352357022924230.4822708621968754
MVRMaldivisk rufiyaa0.008916298217791406112.15416707402403
CDFCongolesisk franc1.3024257030606390.7677981152015406
STNSão Toméansk dobra0.0124709806917099580.18615574192552
TJSTadsjikisk somoni0.00533263977907371187.524385938122
KGSKirgisisk som0.05048527319049371519.807756535787117
LRDLiberiansk dollar0.104559523864050259.563930314948774
LSLLesothisk loti0.009697355669028273103.12089544099452
MMKBurmesisk kyat1.21157550396684590.8253715899057699
GIPGibraltarsk pund0.00043305169660233722309.193123698301
XPTPlatinunce3.6160764746208486e-72765428.239746649
MDLMoldovisk leu0.01014321169612974798.58810305433741
KHRCambodjansk riel2.3326954507159810.42868862272315356
MKDMakedonsk denar0.03113012446848509732.123225238381565
VUVVanuatuisk vatu0.0684673711482968214.605497235085181
MRUMauritansk ouguiya0.02315927419122527643.179246108623126
SZLSwazisk lilangeni0.009697355669028273103.12089544099452
CVEKap Verdisk escudo0.0559308106022775417.879233095886498
SRDSurinamsk dollar0.02191449982511498445.631887927186725
SVCSalvadoransk colón0.005048233018430156198.08911283397313
XPDPalladiumunce4.630422140044194e-72159630.309625411
BSDBahamansk dollar0.00057694091639201781733.279737297265
XDRIMF's særlige trækningsrettigheder0.000420511882949591952378.0540825284434
RWFRwandisk franc0.84652828158141471.1812954413429426
AWGArubansk eller hollandsk gylden0.0010327242403417119968.3127024007067
BTNBhutansk ngultrum0.0557187481948705617.947280446836373
DJFDjiboutisk franc0.103034618392742119.7054758449073
KMFComorisk franc0.249534370614660634.007463971944104
ERNEritreisk nakfa0.008654113745880267115.55198248648433
FKPFalklandsøernes pund0.00043305169660233722309.193123698301
SHPSankthelenansk pund0.00043305169660233722309.193123698301
SPLSeborgiansk luigino0.0000961568190140423610399.678465382305
WSTSamoansk tala0.0015902336794588136628.8383983543342
JEPJersey pund0.00043305169660233722309.193123698301
TMTTurkmensk manat0.002019296178747957495.22205336912947
GGPGuernsey pund0.00043305169660233722309.193123698301
IMPIsle of Man pund0.00043305169660233722309.193123698301
TVDTuvaluansk dollar0.00082613518788975721210.455642924925
ZMWZambisk kwacha0.0107537816626084692.99054336178868
ADACardano0.0035039617198532828285.3912456674532
ARBARB0.006957482052715997143.730158759034
AVAXAVAX0.0000878282248316837611385.86145759436
BCHBitcoin Cash0.0000027501806888869076363612.4724607583
BNBBNB0.0000010187851089730647981561.2646792608
BTCBitcoin8.997818440035185e-9111138050.48016614
CLFCLF0.00001386117570901912772143.95235963458
CNHKinesisk yuan renminbi offshore0.003911544084768998255.65351644478693
DAIDAI0.00057700948559135141733.0737621672622
DOGEDogecoin0.00810535588951329123.37521185143765
DOTPolkadot0.00070822451024674971411.98163228154
ETHEthereum3.09140042132049e-73234779.917552222
EURCEURC0.00050676651043771841973.2953527971931
LINKChainlink0.0000688415812575493414526.10445217421
LTCLitecoin0.00001252020136849166979870.91984930844
LUNATerra0.01049855473850166895.25120599054169
MXVMXV0.0011463925616818178872.3015426172583
POLPOL0.007514529125187204133.07553718145815
SLESierra Leonsk leone0.01397263272135337571.56847388336284
SOLSOL0.000007782671069825266128490.59031637215
SSPSSP2.9079223521496120.34388813692386727
TRXTRX0.0017481130391098635572.045387012958
UNIUniswap0.00015696215342357466370.962542170419
USDCUSDC0.0005769433537853851733.2724147680992
USDPUSDP0.00057740259426381451731.8938465716374
USDTUSDT0.00057751744560136261731.5494235134506
VEDVED0.42738696915711972.3397999287909297
XBTXBT8.997818440035185e-9111138050.48016614
XCGCaribisk gylden0.001036609422894702964.683494008311
XLMStellar Lumen0.0032349570767032172309.12311239044686
XRPRipple0.00052568085296115241902.2948893173773
ZWGZimbabwisk dollar0.01537923171267509465.02275397644412

Live valutakurser

ValutaKursÆndring
EUR / USD1,13731▼
GBP / EUR1,17156▲
USD / JPY163,854▲
GBP / USD1,33242▲
USD / CHF0,818115▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %