1. Hjem
  2. Valutatabeller
  3. MWK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mwk
MWK – Malawisk kwacha
EllerLæs om vores API

Valutabel: MWK — Malawisk kwacha

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.00057607056324254331735.8984537784295
EUREuro0.00049442640329133682022.5457082047415
GBPBritisk pund0.000429730634358819132327.0391264799005
INRIndisk rupee0.0520036952109377119.229402755780985
AUDAustralsk dollar0.00086186491151806421160.274640069322
CADCanadisk dollar0.00079970209797396971250.4656453115247
SGDSingaporeansk dollar0.00074149929327353021348.6189522652883
CHFSchweizisk franc0.000461353787746892252167.5339545464394
MYRMalaysisk ringgit0.0023532805340038313424.93871238488384
JPYJapansk yen0.0905456121004887511.044157489268352
CNYKinesisk yuan renminbi0.004019867956858348248.76438995810477
NZDNewzealandsk dollar0.0010049456479626143995.0786910987268
THBThailandsk baht0.0181026758649207355.24045215535206
HUFUngarsk forint0.190927814923050145.237581545690611
AEDEmiratisk dirham0.0021156191435082405472.6748682854812
HKDHongkongsk dollar0.004490557382883982222.68950482885654
MXNMexicansk peso0.01043211910504909395.85780127030999
ZARSydafrikansk rand0.009527978678253238104.9540551851161
PHPFilippinsk peso0.0341504005335760729.282233425544096
SEKSvensk krone0.005304351521564215188.52445882114299
IDRIndonesisk rupiah9.6951388886700890.10314447389388282
BRLBrasiliansk real0.0030957461635584605323.02390027047056
SARSaudiarabisk riyal0.0021602646121595378462.90625434091453
TRYTyrkisk lira0.02481088319593266540.304893304400125
KESKenyansk shilling0.0743115015764516113.45686709036825
KRWSydkoreansk won0.8395437249940581.1911231901674657
EGPEgyptisk pund0.02726310960034662736.67960165436469
IQDIrakisk dinar0.75567854161610831.323314008442507
NOKNorsk krone0.005816863044732062171.9139667394494
KWDKuwaitisk dinar0.000177121500322618355645.841968245231
RUBRussisk rubel0.045606698694415221.926603517181473
DKKDansk krone0.003699306147538908270.3209629365995
PKRPakistansk rupee0.16156199976099776.189574290237323
ILSIsraelsk shekel0.0018163622761150544550.5509628502418
PLNPolsk zloty0.0020852873972444686479.5502055598742
QARQatarsk riyal0.0020968968502028578476.89517960945864
XAUGuldunce1.2773712035237477e-77828577.920352412
OMROmansk rial0.00022143500203192074515.997881201483
COPColombiansk peso2.1392508689686160.4674533569230822
CLPChilensk peso0.51530334540958261.9406045175296935
TWDNy taiwansk dollar0.01821740483881537454.89256064998482
ARSArgentinsk peso0.84464181776430441.183933803617391
CZKTjekkisk koruna0.0120256005539931783.15593017663839
VNDVietnamesisk dong15.14636510848390.06602244121527694
MADMarokkansk dirham0.0053221406964320695187.89431866586952
JODJordansk dinar0.00040843402933896322448.3758163306484
BHDBahrainsk dinar0.000216602531779196324616.751206857525
XOFCFA-franc0.32432246022377543.0833510553355503
LKRSri Lankansk rupee0.178170822586934045.612591250804125
UAHUkrainsk hryvnia0.02479557478422667740.32977693407352
NGNNigeriansk naira0.8221718635005291.2162907104876335
TNDTunesisk dinar0.0016712994770390853598.3368114083445
UGXUgandisk shilling2.0742273240908810.48210723501017083
RONRumænsk leu0.002520313119019981396.7760959752684
BDTBangladeshisk taka0.0704407401260008514.196330109695756
PENPeruviansk sol0.0019362993909885105516.449059816873
GELGeorgisk lari0.001552019199704612644.3219260369491
XAFCentralafrikansk CFA-franc BEAC0.32432246022377543.0833510553355503
FJDFijiansk dollar0.001310009444253008763.3532753423916
VESVenezuelansk bolívar0.188139301944094925.315210536377706
BYNHviderussisk rubel0.0016873262685790234592.6536074390324
UZSUsbekisk som6.9807548058827710.1432509847154762
DZDAlgerisk dinar0.0748828212255278613.354197713628555
IRRIransk rial575.80651799566570.0017366944776535638
DOPDominikansk peso0.03652528089869113627.378297316142874
ISKIslandsk krone0.0728689844628021713.723259729391117
CRCCostaricansk colón0.28661955058778813.4889455305796107
XAGSølvunce0.000007209367478279878138708.4238683579
SYPSyrisk pund0.0637118976425314515.695655552604999
JMDJamaicansk dollar0.0912838844747190110.954836176772792
LYDLibysk dinar0.0031278051974626825319.7130054043051
GHSGhanesisk cedi0.00617995013302037161.8136034232469
MURMauritisk rupee0.0268906614398755837.1876311869786
AOAAngolansk kwanza0.52611351692250061.9007304846480602
UYUUruguayansk peso0.02241597431427500744.61104326672863
AFNAfghansk afghani0.0381665125522864126.200979160200838
LBPLibanesisk pund51.733825760459920.01932971291607624
XPFCFP-franc0.05900076411569537416.948933034817767
TTDTrinidadisk dollar0.0039001024738459632256.4035193192966
TZSTanzaniansk shilling1.43358402084961620.6975524178954982
ALLAlbansk lek0.04774647818053541520.94395310621392
XCDØstcaribisk dollar0.001556375967688653642.5182737080441
GTQGuatemalansk quetzal0.004416183867747948226.43984715019448
NPRNepalesisk rupee0.0832449151089085412.012745747793838
BOBBoliviansk boliviano0.0039882563102934575250.73614186206092
BBDBarbadisk eller bajansk dollar0.0011521411264850867867.9492268892147
CUCCubansk konvertibel peso0.00057607056324254331735.8984537784295
LAKLaotisk kip12.4486023733990780.08033030295327451
BNDBruneisk dollar0.00074149929327353021348.6189522652883
BWPBotswansk pula0.007692442228439491129.99772637913753
HNLHonduransk lempira0.01523112830453153765.65501780340738
PYGParaguayansk guaraní3.7894735711497430.26388889676214194
ETBEtiopisk birr0.0895182526266906211.170906163352003
NADNamibisk dollar0.009527978678253238104.9540551851161
PGKPapua Ny Guineansk kina0.0024549365845325153407.34249768428396
SDGSudansk pund0.34556634666141942.893800306833074
MOPMacaosk pataca0.004625274104370502216.20340274646264
BMDBermudansk dollar0.00057607056324254331735.8984537784295
NIONicaraguansk córdoba0.0211695403930633547.237681188755104
BAMBosnisk-hercegovinsk konvertibel mark0.00096701399234929531034.1111999533402
KZTKasakhstansk tenge0.29391607398997783.402331782759519
PABPanamansk balboa0.00057607056324254331735.8984537784295
GYDGuyansk dollar0.120548223452949778.2954353980198
YERYemenitisk rial0.13733245754417827.28159983358859
MGAMadagaskisk ariary2.6447847333563180.3781026060033882
KYDCaymansk dollar0.00047262844942790962115.8269274954655
MZNMozambiquisk metical0.03681613193277629627.16200609629308
RSDSerbisk dinar0.05811829789576753617.206285046293914
SCRSeychellisk rupee0.008403304760319585119.0008012945099
AMDArmensk dram0.221319952229473954.518345453839414
AZNAserbajdsjansk manat0.00098017704157807541020.2238550599081
SBDSalomonsk dollar0.004683814814936116213.50118215842386
TOPTongansk pa'anga0.0013897297831668284719.5643441714714
BZDBelizisk dollar0.001159187296946547862.6733597185998
GMDGambisk dalasi0.0425939231371219523.477527458100436
MWKMalawisk kwacha11
BIFBurundisk franc1.70651731403878570.5859887806431433
HTGHaitisk gourde0.075474759894917113.249462487754741
SOSSomalisk shilling0.32827899430159273.0461894222853974
GNFGuineansk franc5.0383846832395120.1984763099424623
MNTMongolsk tugrik2.04977863873200450.48785755744756965
MVRMaldivisk rufiyaa0.008906000029196733112.28385321375235
CDFCongolesisk franc1.23631976326245590.8088522320157329
STNSão Toméansk dobra0.01213989475199008182.37303703444967
TJSTadsjikisk somoni0.005366938105080376186.32597962204818
KPWNordkoreansk won0.51846380461404181.9287749522735274
KGSKirgisisk som0.050366056365779519.854641640742706
LRDLiberiansk dollar0.103545069349514129.657630308059593
LSLLesothisk loti0.009527978678253238104.9540551851161
MMKBurmesisk kyat1.20975478174808710.8266138023071147
GIPGibraltarsk pund0.000429730634358819132327.0391264799005
XPTPlatinunce2.520015707805881e-73968229.2332640924
MDLMoldovisk leu0.009679589353610261103.31016776316272
CUPCubansk peso0.01382890321876212872.31231459073827
KHRCambodjansk riel2.3162887392614670.43172510535920633
MKDMakedonsk denar0.03046866792465342832.82060123117032
VUVVanuatuisk vatu0.0692987900589612514.430266374768932
MRUMauritansk ouguiya0.02297753287496829443.52077333286722
SZLSwazisk lilangeni0.009527978678253238104.9540551851161
CVEKap Verdisk escudo0.0545203994909357118.341758485578502
SRDSurinamsk dollar0.02204209470320986745.3677390222979
SVCSalvadoransk colón0.005040617428372254198.3883947175348
XPDPalladiumunce3.1678772978480005e-73156687.920581138
BSDBahamansk dollar0.00057607056324254331735.8984537784295
XDRIMF's særlige trækningsrettigheder0.000422097848781351162369.118920854783
RWFRwandisk franc0.83873306426992091.1922744465433168
AWGArubansk eller hollandsk gylden0.0010311663082041525969.7756725019159
BTNBhutansk ngultrum0.0520036952109377119.229402755780985
DJFDjiboutisk franc0.102700137128418199.737085343416641
KMFComorisk franc0.24324184516783164.1111347404474
ERNEritreisk nakfa0.008641058448638151115.72656358522863
FKPFalklandsøernes pund0.000429730634358819132327.0391264799005
SHPSankthelenansk pund0.000429730634358819132327.0391264799005
SPLSeborgiansk luigino0.0000960117601563768510415.39076433214
WSTSamoansk tala0.001603768668462234623.5313232293316
JEPJersey pund0.000429730634358819132327.0391264799005
TMTTurkmensk manat0.0020161659472569004495.99091848592747
GGPGuernsey pund0.000429730634358819132327.0391264799005
IMPIsle of Man pund0.000429730634358819132327.0391264799005
TVDTuvaluansk dollar0.00086186491151806421160.274640069322
ZMWZambisk kwacha0.01117883664797887889.45474663330006
ADACardano0.001463349926461795683.3635495632137
BCHBitcoin Cash8.779213197239526e-71139054.2381570514
BNBBNB6.33125608932227e-71579465.4107997788
BTCBitcoin6.331168550868333e-9157948724.94159833
CLFCLF0.0000131445874327119276076.94080313067
CNHKinesisk yuan renminbi offshore0.0040191870194092065248.80653604096116
DOGEDogecoin0.004148986390707338241.0227235837029
DOTPolkadot0.000275152177646812433634.3524828780683
ETHEthereum1.8411832497928684e-75431289.906164958
EURCEURC0.00049542393333240732018.4733371147913
LINKChainlink0.0000433435907586736523071.461835447637
LTCLitecoin0.000007130560025736817140241.43915634
LUNATerra0.0063810462938600375156.71411144003434
MXVMXV0.0011960918743963167836.0561771266218
SLESierra Leonsk leone0.0131402331255037376.10215058202516
SOLSOL0.000004119874953960241242725.81356838206
SSPSSP2.6256543892941240.38085743656035326
UNIUniswap0.000104829882638425949539.264709941064
USDCUSDC0.00057611029465211721735.77873765274
USDPUSDP0.0005768781927123411733.4681959431389
USDTUSDT0.00057682542060108131733.626786000432
VEDVED0.188139301944094925.315210536377706
XBTXBT6.331168550868333e-9157948724.94159833
XCGCaribisk gylden0.001035470738450981965.7443352730143
XLMStellar Lumen0.002541977932081666393.39444586801903
XRPRipple0.000275233025848450173633.284911639287
ZWGZimbabwisk dollar0.01484177589727971667.37738171772864

Live valutakurser

ValutaKursÆndring
EUR / USD1.16831▲
GBP / EUR1.15177▼
USD / JPY157.919▲
GBP / USD1.34562▲
USD / CHF0.797255▼
USD / CAD1.38798▼
EUR / JPY184.498▲
AUD / USD0.670708▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%