1. Hjem
  2. Valutatabeller
  3. MWK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mwk
MWK – Malawisk kwacha
EllerLæs om vores API

Valutabel: MWK — Malawisk kwacha

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 30, 2025, 17:00 UTC

USDAmerikansk dollar0.00057674713959372311733.8620885132227
EUREuro0.00049021138383382552039.9363070258391
GBPBritisk pund0.000427935194802773852336.802422761415
INRIndisk rupee0.0517919685747854419.308012951004976
AUDAustralsk dollar0.00086059429138572431161.9877217519133
CADCanadisk dollar0.00078904251690268281267.3588286793622
SGDSingaporeansk dollar0.00074044912764283011350.5316741792008
CHFSchweizisk franc0.00045608120053827932192.592018306769
MYRMalaysisk ringgit0.002334514181470018428.35464780527093
JPYJapansk yen0.0901265196701597811.095513325708644
CNYKinesisk yuan renminbi0.0040357216317713765247.78715958193473
NZDNewzealandsk dollar0.00099389177014176871006.1457696317981
THBThailandsk baht0.018112860808611255.20939019884594
HUFUngarsk forint0.189137734977584745.287152244466251
AEDEmiratisk dirham0.002118103870157948472.1203780839272
HKDHongkongsk dollar0.004487791297295388222.82676126286444
MXNMexicansk peso0.01035260465375416296.59404888385941
ZARSydafrikansk rand0.009565842831103729104.53861909046417
PHPFilippinsk peso0.0339518689005162129.453459629281138
SEKSvensk krone0.005299058016943022188.71278570693795
IDRIndonesisk rupiah9.6479857216122350.10364857793683531
BRLBrasiliansk real0.003171472338559875315.31096388313046
SARSaudiarabisk riyal0.002162801773476462462.3632236035261
TRYTyrkisk lira0.02477194377034984840.3682492286667
KESKenyansk shilling0.0743769713282176513.445021787551774
KRWSydkoreansk won0.83017810024313391.204560804130018
EGPEgyptisk pund0.0275209785498988636.335917278045876
IQDIrakisk dinar0.7557712424178471.3231516944212136
NOKNorsk krone0.005785264002837826172.85295874301903
KWDKuwaitisk dinar0.000177567029854944565631.67611023795
RUBRussisk rubel0.04579430053203350421.83677855938626
DKKDansk krone0.003660436483046364273.19146354036974
PKRPakistansk rupee0.161573237844091676.18914377989342
ILSIsraelsk shekel0.0018339983386350526545.2567643786672
PLNPolsk zloty0.0020694570114299254483.2185420991343
QARQatarsk riyal0.0020993595881211523476.3357386025337
XAUGuldunce1.3171729404469244e-77592017.489067867
OMROmansk rial0.000221875492595109954507.03224724712
COPColombiansk peso2.1636792285113750.46217571755680553
CLPChilensk peso0.52095903876432281.9195367113159754
TWDNy taiwansk dollar0.01803712867161400355.44119677838489
ARSArgentinsk peso0.84176295590913141.1879829030014364
CZKTjekkisk koruna0.01187331929857102884.22244655042263
VNDVietnamesisk dong15.1483523155643880.06601378018997722
MADMarokkansk dirham0.00525452869973378190.31202552013175
JODJordansk dinar0.00040891372197194972445.503650935434
BHDBahrainsk dinar0.00021685692448723994611.335341790486
XOFCFA-franc0.32155758870548473.109862852330014
LKRSri Lankansk rupee0.178809747893681845.592536267064077
UAHUkrainsk hryvnia0.02443656819489190340.92227648434836
NGNNigeriansk naira0.83375676215731321.199390572152649
TNDTunesisk dinar0.001663342173362255601.1992096482559
UGXUgandisk shilling2.0877350528351050.4789879820439949
RONRumænsk leu0.0024984192177581400.25308518773215
BDTBangladeshisk taka0.0705410619121991514.176140433563038
PENPeruviansk sol0.001939356159838953515.6350446134874
GELGeorgisk lari0.001553252869909676643.8101737150831
XAFCentralafrikansk CFA-franc BEAC0.32155758870548473.109862852330014
FJDFijiansk dollar0.0013105035253630469763.0654787616626
VESVenezuelansk bolívar0.170396778836442895.868655539315449
BYNHviderussisk rubel0.0016639805816808253600.9685515619882
UZSUsbekisk som6.930486960992820.14429000525191754
BGNBulgarsk lev0.00095877013084371081043.002871939708
DZDAlgerisk dinar0.074697754853897813.387283218296337
IRRIransk rial24.258176324719810.041223214252135265
DOPDominikansk peso0.03631312184140131327.5382547490004
ISKIslandsk krone0.0721647751281241813.85717613925299
CRCCostaricansk colón0.286297787192485443.492866674962018
XAGSølvunce0.0000074847676216625425133604.682275744
SYPSyrisk pund6.37833288450756350.15678077925799644
JMDJamaicansk dollar0.0917844346201555210.895093532345012
LYDLibysk dinar0.0031190165916428155320.6138763991924
GHSGhanesisk cedi0.006040781888958145165.54148426181138
MURMauritisk rupee0.0265602010809945837.65031736584103
AOAAngolansk kwanza0.52810536516962911.893561523804623
UYUUruguayansk peso0.02258888708891777844.269555913208535
AFNAfghansk afghani0.0378105725791970526.44762910970009
LBPLibanesisk pund51.6704436966077550.01935342390074447
XPFCFP-franc0.05849777850024239617.0946662529391
TTDTrinidadisk dollar0.003916267461757126255.34517490573188
TZSTanzaniansk shilling1.4197893647000220.7043298286793995
ALLAlbansk lek0.04742020273700895521.088058301774254
XCDØstcaribisk dollar0.0015612923151806259640.4950503354717
GTQGuatemalansk quetzal0.004422077085682535226.1380750773712
NPRNepalesisk rupee0.082905993696087812.061854100268608
BOBBoliviansk boliviano0.003996368989450354250.22714435023587
BBDBarbadisk eller bajansk dollar0.0011534942791874463866.9310442566114
CUCCubansk konvertibel peso0.00057674713959372311733.8620885132227
LAKLaotisk kip12.4698678171055040.08019331196343982
BNDBruneisk dollar0.00074044912764283011350.5316741792008
BWPBotswansk pula0.007956732487067034125.6797311742492
HNLHonduransk lempira0.01521053520906911365.74390619757818
PYGParaguayansk guaraní3.9037172012958520.2561660971927082
ETBEtiopisk birr0.0896419503246097511.155491333899125
NADNamibisk dollar0.009565842831103729104.53861909046417
PGKPapua Ny Guineansk kina0.0024572987491540714406.95092541932536
SDGSudansk pund0.345988807739520452.890266903526126
MOPMacaosk pataca0.004622425036214249216.33666142025675
BMDBermudansk dollar0.00057674713959372311733.8620885132227
NIONicaraguansk córdoba0.021205225323107247.15818788826103
BAMBosnisk-hercegovinsk konvertibel mark0.00095877013084371081043.002871939708
KZTKasakhstansk tenge0.28967093305938333.452193112503274
PABPanamansk balboa0.00057674713959372311733.8620885132227
GYDGuyansk dollar0.120650365685387458.288412507655705
YERYemenitisk rial0.137492089503998057.27314570320005
MGAMadagaskisk ariary2.63744596916229670.37915468665226126
KYDCaymansk dollar0.00047925322823866722086.579580642912
MZNMozambiquisk metical0.0368529751292906427.134851297397777
RSDSerbisk dinar0.057509522285973417.388424738208972
SCRSeychellisk rupee0.008754482278554297114.2272002137331
AMDArmensk dram0.21997283514641494.546015872070728
AZNAserbajdsjansk manat0.00098047029285338461019.9187137937445
SBDSalomonsk dollar0.004693398738113253213.06521261008396
TOPTongansk pa'anga0.001387165298745851720.8946193392447
BZDBelizisk dollar0.0011608959473333896861.4036445704095
GMDGambisk dalasi0.04255305862564382623.500073374217294
MWKMalawisk kwacha11
BIFBurundisk franc1.70604216177466480.5861519852239623
HTGHaitisk gourde0.0755658055099914713.233498845820916
SOSSomalisk shilling0.32861751321937083.0430514497029963
GNFGuineansk franc5.0486962341250190.19807093824358565
MNTMongolsk tugrik2.05270180877485940.4871628191319434
MVRMaldivisk rufiyaa0.008916027179883764112.15757644348463
CDFCongolesisk franc1.31551142818346230.7601606330253324
STNSão Toméansk dobra0.01210917252325161982.58202598731121
TJSTadsjikisk somoni0.005327763670608181187.69601315402318
KPWNordkoreansk won0.51909775268613471.9264194360799636
KGSKirgisisk som0.0504357497621370719.8272059940847
LRDLiberiansk dollar0.102766522301813329.730795375785087
LSLLesothisk loti0.009565842831103729104.53861909046417
MMKBurmesisk kyat1.2110746716160950.8257129171610612
GIPGibraltarsk pund0.000427935194802773852336.802422761415
XPTPlatinunce2.5922859453168296e-73857599.1271587126
MDLMoldovisk leu0.009673514718521938103.37504300120554
CUPCubansk peso0.01383863754156636972.26144893211878
KHRCambodjansk riel2.31126491721766540.4326635136243121
MKDMakedonsk denar0.03017165830029216733.14368703394459
VUVVanuatuisk vatu0.0696389218091193314.359785792505598
MRUMauritansk ouguiya0.02293753294586738843.59666762593874
SZLSwazisk lilangeni0.009565842831103729104.53861909046417
CVEKap Verdisk escudo0.0540556092953559318.499467733978772
SRDSurinamsk dollar0.02196997845954452545.51665819069409
SVCSalvadoransk colón0.005046537471445078198.15566725865403
XPDPalladiumunce3.5049551410667083e-72853103.5626768596
BSDBahamansk dollar0.00057674713959372311733.8620885132227
XDRIMF's særlige trækningsrettigheder0.000420969806516228032375.467277037245
RWFRwandisk franc0.84022735252410721.1901540660345364
AWGArubansk eller hollandsk gylden0.0010323773798727644968.6380382755434
BTNBhutansk ngultrum0.0517919685747854419.308012951004976
DJFDjiboutisk franc0.102648400404536469.74199301751424
KMFComorisk franc0.241168191529113484.146483803106686
ERNEritreisk nakfa0.008651207093905848115.59080590088152
FKPFalklandsøernes pund0.000427935194802773852336.802422761415
SHPSankthelenansk pund0.000427935194802773852336.802422761415
SPLSeborgiansk luigino0.0000961245228811224210403.172572692027
WSTSamoansk tala0.0016012118586184554624.526976001047
JEPJersey pund0.000427935194802773852336.802422761415
TMTTurkmensk manat0.0020181077182555057495.5136888651419
GGPGuernsey pund0.000427935194802773852336.802422761415
IMPIsle of Man pund0.000427935194802773852336.802422761415
TVDTuvaluansk dollar0.00086059429138572431161.9877217519133
ZMWZambisk kwacha0.01280318548358637478.10556218856593
ADACardano0.0016315997259854177612.895420410813
BCHBitcoin Cash9.645237191509063e-71036781.1388612862
BNBBNB6.709188860134129e-71490493.144323274
BTCBitcoin6.503371114627706e-9153766405.5109434
CLFCLF0.00001320060601190414975754.09788749182
CNHKinesisk yuan renminbi offshore0.004032073273070652248.0113659339438
DOGEDogecoin0.004647539594332446215.1676128202273
DOTPolkadot0.00031545196535379733170.0547463016856
ETHEthereum1.9349903402873347e-75167984.45542372
EURCEURC0.00049043796495091142038.9938615378016
LINKChainlink0.000046271569189015321611.542844269832
LTCLitecoin0.000007367016828528777135740.15415948277
LUNATerra0.0063767879976613885156.81876210511282
MXVMXV0.0011955973455505294836.4019907885762
SLESierra Leonsk leone0.01321360048989521975.67960002761744
SOLSOL0.0000045917027839799376217784.13086511512
SSPSSP2.6214880545143220.38146273383849844
UNIUniswap0.0000964681143749447910366.119483928933
USDCUSDC0.00057682965450508261733.6140612569507
USDPUSDP0.00058069587152005921722.0718263113338
USDTUSDT0.00057721325566286481732.461945718159
VEDVED0.170396778836442895.868655539315449
XBTXBT6.503371114627706e-9153766405.5109434
XCGCaribisk gylden0.00103880729498301962.6424504617628
XLMStellar Lumen0.0027121922309226334368.70542898790774
XRPRipple0.00030719620697206943255.2485261998077
ZWGZimbabwisk dollar0.01499313305070320866.69720041956795

Live valutakurser

ValutaKursÆndring
EUR / USD1.17338▼
GBP / EUR1.14663▼
USD / JPY156.862▲
GBP / USD1.34543▼
USD / CHF0.793410▲
USD / CAD1.37235▲
EUR / JPY184.058▲
AUD / USD0.667220▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%