1. 首页
  2. 货币表
  3. MWK

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

mwk
MWK – 马拉维克瓦查
或了解我们的 API

货币表：MWK — 马拉维克瓦查

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月19日 UTC 17:00

USD美元0.00057654731679686271734.4630195414372
EUR欧元0.0004902207277368692039.8974246082068
GBP英镑0.000428850247297561542331.816307211177
INR印度卢比0.0525202247712976319.04028408778824
AUD澳大利亚元0.00081787276793966391222.684064318635
CAD加拿大元0.00078994043146665381265.9182391048603
SGD新加坡元0.0007315325835395861366.9931080327417
CHF瑞士法郎0.000447288467468668052235.693680320628
MYR马来西亚林吉特0.0022532856128022276443.79638085754317
JPY日元0.0893460499418773411.192436606324893
CNY中国人民币0.003983141926087021251.0580889550137
NZD新西兰元0.00096613335163354461035.053803193103
THB泰铢0.01797294205663078255.63919345253042
HUF匈牙利福林0.18569524018359345.385167648946299
AED阿联酋迪拉姆0.002117370020936478472.2840080439584
HKD港币0.004505432583251457221.95426998894862
MXN墨西哥比索0.009959422086449723100.40743241121876
ZAR南非兰特0.009330317094964626107.17749352159518
PHP菲律宾比索0.0334552332996542529.890689777683743
SEK瑞典克朗0.005230976576703961191.16889271756216
IDR印度尼西亚卢比9.7412158915877940.10265658939594681
BRL巴西雷亚尔0.003012376713153419331.96379311841747
SAR沙特里亚尔0.002162052437988235462.5234718777166
TRY土耳其里拉0.0252412439978294239.61769871904861
KES肯尼亚先令0.0744122671087388613.43864444472169
KRW韩元0.83595261817258471.1962400478941346
EGP埃及镑0.02743111918622864736.454947142733936
IQD伊拉克第纳尔0.75549555688744471.3236345215845948
NOK挪威克朗0.005522540984225411181.0760667700612
KWD科威特第纳尔0.000176827900952369825655.216143007652
RUB俄罗斯卢布0.0442605392636667422.593488842122966
DKK丹麦克朗0.003662877621888416273.00939404151995
PKR巴基斯坦卢比0.161283321404854686.200269136879888
ILS以色列谢克尔0.0018088587623467096552.83476013498
PLN波兰兹罗提0.0020702210068895338483.0402148717833
QAR卡塔尔里亚尔0.00209863223314058476.5008295443509
XAU金（盎司）1.1540255182910531e-78665319.649784323
OMR阿曼里亚尔0.000221752171578024764509.538702073744
COP哥伦比亚比索2.12988771747869740.4695083181116104
CLP智利比索0.499397793041585162.0024117325579156
TWD新台币0.0182249874883844254.86972216783927
ARS阿根廷比索0.80398495475247211.2438043698316175
CZK捷克克朗0.01188393817648288484.1471896899379
VND越南盾14.9612560534476290.06683930790487091
MAD摩洛哥迪拉姆0.0052869898864300125189.14354320341627
JOD约旦第纳尔0.00040877204760897562446.351226433621
BHD巴林第纳尔0.000216781791115620374612.933562610206
XOFCFA 法郎0.32156371790409333.1098035764664558
LKR斯里兰卡卢比0.178449621440228165.603822479023587
UAH乌克兰格里夫纳0.02494495774827816240.08826192816564
NGN尼日利亚奈拉0.77471972231764251.29078939285089
TND突尼斯第纳尔0.0016575832803108741603.2879384572783
UGX乌干达先令2.067617046732380.48364855647731275
RON罗马尼亚新列伊0.002498946314871144400.16866070672836
BDT孟加拉国塔卡0.0704760408951157914.189219304873056
PEN秘鲁索尔0.001938319215634345515.9108943119745
GEL格鲁吉亚拉里0.0015427739555598933648.1830966851438
XAF中非金融合作法郎0.32156371790409333.1098035764664558
FJD斐济元0.0012690747014401762787.9756793395819
VES委内瑞拉玻利瓦尔0.22882406206273364.370169775789766
BYN白俄罗斯卢布0.0016489291254295684606.4542038697306
UZS乌兹别克斯坦索姆7.0003529410707530.14284994034129986
DZD阿尔及利亚第纳尔0.0749887870329888613.33532704776359
IRR伊朗里亚尔741.79854666899030.0013480748978148454
DOP多米尼加比索0.0353382374970148928.297959118206517
ISK冰岛克朗0.0710357098514070314.077426720895822
CRC哥斯达黎加科朗0.27728948291007843.6063394453524507
XAG银（盎司）0.000007433854372439527134519.71882949807
SYP叙利亚镑0.0637291558588884415.691405080184001
JMD牙买加元0.0898753029869816511.12652716336154
LYD利比亚第纳尔0.003649727272674234273.9930754517113
GHS加纳塞地0.006339571570049503157.7393659729898
MUR毛里求斯卢比0.02660964555120232537.58035777198904
AOA安哥拉宽扎0.5278328201845121.8945392589464873
UYU乌拉圭比索0.02237248767445816644.69775621517775
AFN阿富汗尼0.0360081877969726727.77146146977364
LBP黎巴嫩镑51.743047610145240.019326267898528853
XPFCFP 法郎0.05849889352447193417.094340418279337
TTD特立尼达元0.0039030767874267654256.20812873099624
TZS坦桑尼亚先令1.49246196406326880.670033826039675
ALL阿尔巴尼列克0.0471958546466644621.188301546535815
XCD东加勒比元0.0015604831595066818640.8271655530916
GTQ危地马拉格查尔0.004424090739537125226.03514685248655
NPR尼泊尔卢比0.0840717498026546811.894601960198807
BOB玻利维亚诺0.0039850280282019606250.93926389551612
BBD巴巴多斯元0.0011530946335937254867.2315097707186
CUC古巴可兑换比索0.00057654731679686271734.4630195414372
LAK老挝基普12.3279793591543290.08111629415224765
BND文莱元0.0007315325835395861366.9931080327417
BWP博茨瓦纳普拉0.007656461996043558130.6086284391858
HNL洪都拉斯伦皮拉0.01525568581246976765.54933106859183
PYG巴拉圭瓜拉尼3.735443325147030.2677058418389039
ETB埃塞俄比亚比尔0.0886603113577132711.279003927308024
NAD纳米比亚元0.009330317094964626107.17749352159518
PGK巴布亚新几内亚基那0.0024779240670741395403.56361733907806
SDG苏丹镑0.345966788547931842.890450855693784
MOP澳门元0.004640595560749215.48958251354233
BMD百慕大元0.00057654731679686271734.4630195414372
NIO尼加拉瓜科多巴0.02122064058679600347.12393086861969
BAM波斯尼亚可兑换马尔卡0.00095878840592960041042.9829916752515
KZT哈萨克斯坦坚戈0.28417838014185413.5189165322880203
PAB巴拿马巴波亚0.00057654731679686271734.4630195414372
GYD圭亚那元0.12068457859883818.286062822691312
YER也门里亚尔0.137450846776713577.27532804235453
MGA马尔加什阿里亚2.51077446020535740.39828348417970183
KYD开曼元0.00047812448453353532091.505522825533
MZN莫桑比克梅蒂卡尔0.0368226260854572127.15721572055236
RSD塞尔维亚第纳尔0.0575617515254920517.37264717452414
SCR塞舌尔卢比0.008265132476290233120.99019620903228
AMD亚美尼亚德拉姆0.217208357024006654.603874425924949
AZN阿塞拜疆马纳特0.00098013024552360131020.2725653729663
SBD所罗门群岛元0.00463708966106129215.65250471588467
TOP汤加潘加0.0013885140688274977720.1943591716212
BZD伯利兹元0.0011607747239471974861.4936036852308
GMD冈比亚达拉西0.0426617357603319323.440208940814543
MWK马拉维克瓦查11
BIF布隆迪法郎1.71031960856168940.5846860405470999
HTG海地古德0.0756077912925494613.226150148080599
SOS索马里先令0.328427659040390453.044810546474159
GNF几内亚法郎5.0603421445111640.197615096260769
MNT蒙古图格里克2.05813314862863760.4858772138558255
MVR马尔代夫拉菲亚0.008905566631152927112.28931761645117
CDF刚果法郎1.3321104868562780.7506884825747118
STN圣多美多布拉0.01208550635089268682.74374039165814
TJS塔吉克斯坦索莫尼0.005438319469139563183.88033392937425
KPW朝鲜元0.51890837077985631.9271225062280675
KGS吉尔吉斯斯坦索姆0.050419831179480719.833465852756937
LRD利比里亚元0.107004348135804989.345414624935112
LSL巴索托洛蒂0.009330317094964626107.17749352159518
MMK缅元1.21061955136161050.826023335634451
GIP直布罗陀镑0.000428850247297561542331.816307211177
XPT铂（盎司）2.7842629577587047e-73591614.7834146637
MDL摩尔多瓦列伊0.009874342877009354101.27256187632715
CUP古巴比索0.0138272841443816872.32078183670806
KHR柬埔寨瑞尔2.31666335342380370.4316552936023687
MKD马其顿第纳尔0.03019906373778709433.113609371562504
VUV瓦努阿图瓦图0.068627056108191214.571512413755451
MRU毛里塔尼亚乌吉亚0.02297494221104679343.525680753145956
SZL斯威士兰里兰吉尼0.009330317094964626107.17749352159518
CVE佛得角埃斯库多0.05405663964754453518.49911512295463
SRD苏里南元0.0216871032775541446.110353568288055
SVC萨尔瓦多科朗0.005044789021972548198.22434509044996
XPD钯（盎司）3.4197728703726553e-72924170.808721075
BSD巴哈马元0.00057654731679686271734.4630195414372
XDR国际货币基金组织特别提款权0.00041968918925968182382.715651465714
RWF卢旺达法郎0.84236714479294271.187130820784569
AWG阿鲁巴或荷兰盾0.0010320196970663841968.9737539337638
BTN不丹努尔特鲁姆0.0525202247712976319.04028408778824
DJF吉布提法郎0.102614663135133519.74519595394566
KMF科摩罗法郎0.241172788428070024.146404768621941
ERN厄立特里亚纳克法0.00864820975195294115.63086796942915
FKP福克兰群岛镑0.000428850247297561542331.816307211177
SHP圣赫勒拿镑0.000428850247297561542331.816307211177
SPL塞波加大公国 Luigino0.000096091219081778910406.778158875737
WST萨摩亚塔拉0.0015573809560478673642.1036523636958
JEP泽西岛镑0.000428850247297561542331.816307211177
TMT土库曼斯坦马纳特0.002016689051674879495.8622645218859
GGP根西岛镑0.000428850247297561542331.816307211177
IMP曼岛镑0.000428850247297561542331.816307211177
TVD图瓦卢元0.00081787276793966391222.684064318635
ZMW赞比亚克瓦查0.01095072426729029391.3181608441179
ADACardano0.002139566283565682467.3844450069832
BCH比特币现金0.000001044977224616618956958.6555983367
BNBBNB9.604530098021282e-71041175.3514167437
BTCBitcoin8.693095569914584e-9115033821.03158285
CLFCLF0.00001262679772319665779196.64367180783
CNH人民币离岸0.0039782076074387366251.36948562717757
DOGEDogecoin0.005949195771066042168.08994668884617
DOTPolkadot0.00045352752185142842204.9378523219834
ETHEthereum3.000078265203651e-73333246.374264566
EURCEURC0.00048989895674313782041.2372515508675
LINKChainlink0.0000683145670399458114638.166401834422
LTCLitecoin0.00001111722880646055189950.47393635278
LUNATerra0.009163156524866637109.1326986815337
MXVMXV0.0011427659663245705875.0698126023628
SLE塞拉利昂利昂0.01322960122336807175.58806823546976
SOLSOL0.00000714030181839794140050.10228326297
SSPSSP2.622564279020020.3813061925687756
UNIUniswap0.000172759133000120235788.40598834971
USDCUSDC0.00057656819201954061734.4002215892422
USDPUSDP0.00057900810122707371727.0915517083981
USDTUSDT0.00057676080401063261733.8210104540406
VEDVED0.22882406206273364.370169775789766
XBTXBT8.693095569914584e-9115033821.03158285
XCG加勒比盾0.0010394940208778391962.0064953865852
XLMStellar Lumen0.0036392436306926035274.7823727892834
XRPRipple0.000414121809269874842414.74845713407
ZWG津巴布韦元0.01476364690994853367.7339417624616

实时货币汇率

货币汇率更改
EUR / USD1.17690▼
GBP / EUR1.14512▲
USD / JPY155.356▲
GBP / USD1.34769▼
USD / CHF0.776383▲
USD / CAD1.37005▲
EUR / JPY182.838▲
AUD / USD0.705513▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%