Download de app
  1. Home
  2. Valutatabellen
  3. MWK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mwk
MWK – Malawiaanse kwacha
OfLees over onze API

Valutatabel: MWK — Malawiaanse kwacha

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

25 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.00057694091639201781733.279737297265
EUREuro0.00050721692756214331971.543033483404
GBPBritse pond0.00043305169660233722309.193123698301
INRIndiase roepie0.0557187481948705617.947280446836373
AUDAustralische dollar0.00082613518788975721210.455642924925
CADCanadese dollar0.00081329004894451311229.5736327990228
SGDSingaporese dollar0.00074467771970750661342.8627895471056
CHFZwitserse frank0.00047216086937405652117.9222270699806
MYRMaleisische ringgit0.0023602586165245203423.68238505681194
JPYJapanse yen0.0945342017590766710.578182090631397
CNYChinese yuan renminbi0.003907373831885238255.92636973706655
NZDNieuw-Zeelandse dollar0.00099658142126815561003.4303055012747
THBThaise baht0.01945996948321645751.38754204432155
HUFHongaarse forint0.183183207846348955.459015658459172
AEDEmiratische dirham0.0021188155154496856471.9618072967366
HKDHongkongse dollar0.004524476832259698221.02002885061995
MXNMexicaanse peso0.01008826936991175699.1250296093895
ZARZuid-Afrikaanse rand0.009697355669028273103.12089544099452
PHPFilipijnse peso0.0356583124831767628.043951896820413
SEKZweedse kroon0.005607071187560991178.34622863687738
IDRIndonesische roepia10.3446107037859230.09666869335489056
BRLBraziliaanse real0.0029316028307342437341.1103269229488
SARSaoedi-Arabische rial0.0021635284364700668462.20792994593734
TRYTurkse lire0.02731754966890248536.60650432122656
KESKeniaanse sjilling0.0747334997157330913.380880111378985
KRWZuid-Koreaanse won0.84274785256639031.1865945394636548
EGPEgyptische pond0.02962497082172141733.755307507907716
IQDIraakse dinar0.75585277941303961.3230089605234419
NOKNoorse kroon0.005527692231489791180.90732228239233
KWDKoeweitse dinar0.000178391079797687875605.661455349075
DKKDeense kroon0.0037933704024848414263.61781052146966
PKRPakistaanse roepie0.160375411161835246.235369828551195
ILSIsraëlische sjekel0.0017618663641752951567.5799370107652
PLNPoolse zloty0.00218978645972856456.66553264009013
QARQatarese rial0.002100064935666945476.1757520047431
XAUGoud ounce1.4224655806954003e-77030047.078616344
OMROmaanse rial0.000222167267878513484501.113100723841
COPColombiaanse peso1.85676029128111030.5385724827786086
CLPChileense peso0.54731997785160621.8270847775834849
TWDNieuwe Taiwanese dollar0.0186674822406900453.56908805946372
ARSArgentijnse peso0.86328916540121331.1583604197502588
CZKTsjechische kroon0.01224837473356100681.64348509520715
VNDVietnamese dong15.1938002128397930.0658163188926844
MADMarokkaanse dirham0.005402938565012123185.08446615989908
JODJordaanse dinar0.000409051109721940642444.6822810962835
BHDBahreinse dinar0.000216929784563398714609.786535365067
XOFCFA-frank0.33271249415288083.0055979789580785
LKRSri Lankaanse roepie0.193959506332025365.1557153289933195
UAHOekraïense hryvnia0.025897452500327538.61383663074019
NGNNigeriaanse naira0.78689017199243161.270825377660986
TNDTunesische dinar0.0017096954477121237584.8994926775864
UGXOegandese sjilling2.17477927756181670.459816777876014
RONRoemeense leu0.0026499477411411785377.3659323445217
BDTBengalese taka0.0712330209438678114.038433113597806
PENPeruaanse sol0.0019630583760990214509.4092015680116
GELGeorgische lari0.0015141108339013845660.4536323297525
XAFCFA-frank BEAC0.33271249415288083.0055979789580785
FJDFiji-dollar0.0012966205283119622771.2356685435753
VESVenezolaanse bolivar0.42738696915711972.3397999287909297
UZSOezbeekse som6.9373915085566270.14414639836408152
DZDAlgerijnse dinar0.0770206389453264212.983532903561812
DOPDominicaanse peso0.0335318668319964229.822377770085584
ISKIJslandse kroon0.0725694538646014813.779902517466626
CRCCosta Ricaanse colon0.26158080050950353.822910542563574
XAGZilver ounce0.000009908735843630715100921.04742531762
JMDJamaicaanse dollar0.0911071868111963510.97608251336225
LYDLibische dinar0.0036946066198282343270.66481033006187
GHSGhanese cedi0.006701022960145072149.23094667002167
MURMauritiaanse roepie0.02736112746695660836.54820150257611
AOAAngolese kwanza0.53342138493494841.8746904946863943
UYUUruguayaanse peso0.0231777987947006843.14473556602958
AFNAfghaanse afghani0.038081503395606326.25946747983107
LBPLibanese pond51.951708847920620.0192486449854291
XPFCFP-frank0.06052707966113208416.521530620651394
TTDTrinidad en Tobago dollar0.003889813640302512257.08172485153545
TZSTanzaniaanse sjilling1.51866259774308940.6584741083938705
ALLAlbanese lek0.0474967204739931921.054085208841936
XCDOost-Caribische dollar0.0015577367868972822641.9569778484922
GTQGuatemalteekse quetzal0.00440019622545009227.26259211263047
NPRNepalese roepie0.0891917861729390511.211794750483445
BOBBoliviaanse boliviano0.006486025651744446154.17762027059598
BBDBarbadiaanse of Bajan dollar0.0011538818327840356866.6398686486325
LAKLaotiaanse kip13.0719130777323220.07649989669098052
BNDBruneise dollar0.00074467771970750661342.8627895471056
BWPBotswaanse pula0.007944010365804135125.88100392021262
HNLHondurese lempira0.01546566555933615764.65935760497098
PYGParaguayaanse guarani3.49068212695715150.2864769588377576
ETBEthiopische birr0.0923463097661979810.828803040768992
NADNamibische dollar0.009697355669028273103.12089544099452
PGKPapoea-Nieuw-Guinese kina0.0025455154380336457392.8477451201309
SDGSoedanese pond0.34627250260073722.887898959603589
MOPMacause pataca0.004660211137227489214.5825522821553
BMDBermudaanse dollar0.00057694091639201781733.279737297265
NIONicaraguaanse cordoba0.02118806412880685747.196383488400926
BAMBosnisch-Herzegovinaanse convertibele mark0.00099203008343386671008.0339464490288
KZTKazachse tenge0.27395770535504653.6501984811998986
PABPanamese balboa0.00057694091639201781733.279737297265
GYDGuyaanse dollar0.12057637771341418.293498436126516
YERJemenitische rial0.13749747452554847.272860853994741
MGAMalagassische ariary2.4877057646030650.40197679895618954
KYDKaaimaneilanden dollar0.000475457085670733462103.2392410122293
MZNMozambikaanse metical0.0367370344564521227.22048784817932
RSDServische dinar0.0595924003363763716.78066321133872
SCRSeychelse roepie0.008229748188448205121.51040069532907
AMDArmeense dram0.211128966402645064.736441507949673
AZNAzerbeidzjaanse manat0.00098125943194761091019.0984845008753
SBDSalomonse dollar0.004662146155597091214.4934900420186
TOPTongaanse pa'anga0.0013759542671367003726.7683409863291
BZDBelizaanse dollar0.00116200462616369860.5817717795654
GMDGambiaanse dalasi0.04302723029563696623.24109623438629
MWKMalawiaanse kwacha11
BIFBurundese frank1.72247635212138060.580559494339886
HTGHaïtiaanse gourde0.076171295335795113.128305033957732
SOSSomalische sjilling0.32970356390708623.0330275722521765
GNFGuinese frank5.0647550646020140.19744291426629523
MNTMongoolse tugrik2.07352357022924230.4822708621968754
MVRMaldivische rufiyaa0.008916298217791406112.15416707402403
CDFCongolese frank1.3024257030606390.7677981152015406
STNSantomese dobra0.0124709806917099580.18615574192552
TJSTadzjiekse somoni0.00533263977907371187.524385938122
KGSKirgizische som0.05048527319049371519.807756535787117
LRDLiberiaanse dollar0.104559523864050259.563930314948774
LSLLesothaanse loti0.009697355669028273103.12089544099452
MMKMyanmarese kyat1.21157550396684590.8253715899057699
GIPGibraltar pond0.00043305169660233722309.193123698301
XPTPlatina ounce3.6160764746208486e-72765428.239746649
MDLMoldavische leu0.01014321169612974798.58810305433741
KHRCambodjaanse riel2.3326954507159810.42868862272315356
MKDMacedonische denar0.03113012446848509732.123225238381565
VUVVanuatuaanse vatu0.0684673711482968214.605497235085181
MRUMauritaanse ouguiya0.02315927419122527643.179246108623126
SZLSwazische lilangeni0.009697355669028273103.12089544099452
CVEKaapverdische escudo0.0559308106022775417.879233095886498
SRDSurinaamse dollar0.02191449982511498445.631887927186725
SVCSalvadoraanse colon0.005048233018430156198.08911283397313
XPDPalladium ounce4.630422140044194e-72159630.309625411
BSDBahamaanse dollar0.00057694091639201781733.279737297265
XDRIMF speciale trekkingsrechten0.000420511882949591952378.0540825284434
RWFRwandese frank0.84652828158141471.1812954413429426
AWGArubaanse of Nederlandse gulden0.0010327242403417119968.3127024007067
BTNBhutaanse ngultrum0.0557187481948705617.947280446836373
DJFDjiboutiaanse frank0.103034618392742119.7054758449073
KMFComorese frank0.249534370614660634.007463971944104
ERNEritrese nakfa0.008654113745880267115.55198248648433
FKPFalklandeilanden pond0.00043305169660233722309.193123698301
SHPSint-Heleense pond0.00043305169660233722309.193123698301
SPLSeborgaanse luigino0.0000961568190140423610399.678465382305
WSTSamoaanse tala0.0015902336794588136628.8383983543342
JEPJersey pond0.00043305169660233722309.193123698301
TMTTurkmeense manat0.002019296178747957495.22205336912947
GGPGuernsey pond0.00043305169660233722309.193123698301
IMPManx pond0.00043305169660233722309.193123698301
TVDTuvaluaanse dollar0.00082613518788975721210.455642924925
ZMWZambiaanse kwacha0.0107537816626084692.99054336178868
ADACardano0.0035039617198532828285.3912456674532
ARBARB0.006957482052715997143.730158759034
AVAXAVAX0.0000878282248316837611385.86145759436
BCHBitcoin Cash0.0000027501806888869076363612.4724607583
BNBBNB0.0000010187851089730647981561.2646792608
BTCBitcoin8.997818440035185e-9111138050.48016614
CLFCLF0.00001386117570901912772143.95235963458
CNHChinese yuan renminbi offshore0.003911544084768998255.65351644478693
DAIDAI0.00057700948559135141733.0737621672622
DOGEDogecoin0.00810535588951329123.37521185143765
DOTPolkadot0.00070822451024674971411.98163228154
ETHEthereum3.09140042132049e-73234779.917552222
EURCEURC0.00050676651043771841973.2953527971931
LINKChainlink0.0000688415812575493414526.10445217421
LTCLitecoin0.00001252020136849166979870.91984930844
LUNATerra0.01049855473850166895.25120599054169
MXVMXV0.0011463925616818178872.3015426172583
POLPOL0.007514529125187204133.07553718145815
SLESierra Leoonse leone0.01397263272135337571.56847388336284
SOLSOL0.000007782671069825266128490.59031637215
SSPSSP2.9079223521496120.34388813692386727
TRXTRX0.0017481130391098635572.045387012958
UNIUniswap0.00015696215342357466370.962542170419
USDCUSDC0.0005769433537853851733.2724147680992
USDPUSDP0.00057740259426381451731.8938465716374
USDTUSDT0.00057751744560136261731.5494235134506
VEDVED0.42738696915711972.3397999287909297
XBTXBT8.997818440035185e-9111138050.48016614
XCGCaribische gulden0.001036609422894702964.683494008311
XLMStellar lumen0.0032349570767032172309.12311239044686
XRPRipple0.00052568085296115241902.2948893173773
ZWGZimbabwaanse dollar0.01537923171267509465.02275397644412

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13731▼
GBP / EUR1,17155▲
USD / JPY163,854▲
GBP / USD1,33241▲
USD / CHF0,818115▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%