1. Home
  2. Valutatabellen
  3. MWK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mwk
MWK – Malawiaanse kwacha
OfLees over onze API

Valutatabel: MWK — Malawiaanse kwacha

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.00057654731679686271734.4630195414372
EUREuro0.0004902207277368692039.8974246082068
GBPBritse pond0.000428850247297561542331.816307211177
INRIndiase roepie0.0525202247712976319.04028408778824
AUDAustralische dollar0.00081787276793966391222.684064318635
CADCanadese dollar0.00078994043146665381265.9182391048603
SGDSingaporese dollar0.0007315325835395861366.9931080327417
CHFZwitserse frank0.000447288467468668052235.693680320628
MYRMaleisische ringgit0.0022532856128022276443.79638085754317
JPYJapanse yen0.0893460499418773411.192436606324893
CNYChinese yuan renminbi0.003983141926087021251.0580889550137
NZDNieuw-Zeelandse dollar0.00096613335163354461035.053803193103
THBThaise baht0.01797294205663078255.63919345253042
HUFHongaarse forint0.18569524018359345.385167648946299
AEDEmiratische dirham0.002117370020936478472.2840080439584
HKDHongkongse dollar0.004505432583251457221.95426998894862
MXNMexicaanse peso0.009959422086449723100.40743241121876
ZARZuid-Afrikaanse rand0.009330317094964626107.17749352159518
PHPFilipijnse peso0.0334552332996542529.890689777683743
SEKZweedse kroon0.005230976576703961191.16889271756216
IDRIndonesische roepia9.7412158915877940.10265658939594681
BRLBraziliaanse real0.003012376713153419331.96379311841747
SARSaoedi-Arabische rial0.002162052437988235462.5234718777166
TRYTurkse lire0.0252412439978294239.61769871904861
KESKeniaanse sjilling0.0744122671087388613.43864444472169
KRWZuid-Koreaanse won0.83595261817258471.1962400478941346
EGPEgyptische pond0.02743111918622864736.454947142733936
IQDIraakse dinar0.75549555688744471.3236345215845948
NOKNoorse kroon0.005522540984225411181.0760667700612
KWDKoeweitse dinar0.000176827900952369825655.216143007652
RUBRussische roebel0.0442605392636667422.593488842122966
DKKDeense kroon0.003662877621888416273.00939404151995
PKRPakistaanse roepie0.161283321404854686.200269136879888
ILSIsraëlische sjekel0.0018088587623467096552.83476013498
PLNPoolse zloty0.0020702210068895338483.0402148717833
QARQatarese rial0.00209863223314058476.5008295443509
XAUGoud ounce1.1540255182910531e-78665319.649784323
OMROmaanse rial0.000221752171578024764509.538702073744
COPColombiaanse peso2.12988771747869740.4695083181116104
CLPChileense peso0.499397793041585162.0024117325579156
TWDNieuwe Taiwanese dollar0.0182249874883844254.86972216783927
ARSArgentijnse peso0.80398495475247211.2438043698316175
CZKTsjechische kroon0.01188393817648288484.1471896899379
VNDVietnamese dong14.9612560534476290.06683930790487091
MADMarokkaanse dirham0.0052869898864300125189.14354320341627
JODJordaanse dinar0.00040877204760897562446.351226433621
BHDBahreinse dinar0.000216781791115620374612.933562610206
XOFCFA-frank0.32156371790409333.1098035764664558
LKRSri Lankaanse roepie0.178449621440228165.603822479023587
UAHOekraïense hryvnia0.02494495774827816240.08826192816564
NGNNigeriaanse naira0.77471972231764251.29078939285089
TNDTunesische dinar0.0016575832803108741603.2879384572783
UGXOegandese sjilling2.067617046732380.48364855647731275
RONRoemeense leu0.002498946314871144400.16866070672836
BDTBengalese taka0.0704760408951157914.189219304873056
PENPeruaanse sol0.001938319215634345515.9108943119745
GELGeorgische lari0.0015427739555598933648.1830966851438
XAFCFA-frank BEAC0.32156371790409333.1098035764664558
FJDFiji-dollar0.0012690747014401762787.9756793395819
VESVenezolaanse bolivar0.22882406206273364.370169775789766
BYNWit-Russische roebel0.0016489291254295684606.4542038697306
UZSOezbeekse som7.0003529410707530.14284994034129986
DZDAlgerijnse dinar0.0749887870329888613.33532704776359
IRRIraanse rial741.79854666899030.0013480748978148454
DOPDominicaanse peso0.0353382374970148928.297959118206517
ISKIJslandse kroon0.0710357098514070314.077426720895822
CRCCosta Ricaanse colon0.27728948291007843.6063394453524507
XAGZilver ounce0.000007433854372439527134519.71882949807
SYPSyrische pond0.0637291558588884415.691405080184001
JMDJamaicaanse dollar0.0898753029869816511.12652716336154
LYDLibische dinar0.003649727272674234273.9930754517113
GHSGhanese cedi0.006339571570049503157.7393659729898
MURMauritiaanse roepie0.02660964555120232537.58035777198904
AOAAngolese kwanza0.5278328201845121.8945392589464873
UYUUruguayaanse peso0.02237248767445816644.69775621517775
AFNAfghaanse afghani0.0360081877969726727.77146146977364
LBPLibanese pond51.743047610145240.019326267898528853
XPFCFP-frank0.05849889352447193417.094340418279337
TTDTrinidad en Tobago dollar0.0039030767874267654256.20812873099624
TZSTanzaniaanse sjilling1.49246196406326880.670033826039675
ALLAlbanese lek0.0471958546466644621.188301546535815
XCDOost-Caribische dollar0.0015604831595066818640.8271655530916
GTQGuatemalteekse quetzal0.004424090739537125226.03514685248655
NPRNepalese roepie0.0840717498026546811.894601960198807
BOBBoliviaanse boliviano0.0039850280282019606250.93926389551612
BBDBarbadiaanse of Bajan dollar0.0011530946335937254867.2315097707186
CUCCubaanse convertibele peso0.00057654731679686271734.4630195414372
LAKLaotiaanse kip12.3279793591543290.08111629415224765
BNDBruneise dollar0.0007315325835395861366.9931080327417
BWPBotswaanse pula0.007656461996043558130.6086284391858
HNLHondurese lempira0.01525568581246976765.54933106859183
PYGParaguayaanse guarani3.735443325147030.2677058418389039
ETBEthiopische birr0.0886603113577132711.279003927308024
NADNamibische dollar0.009330317094964626107.17749352159518
PGKPapoea-Nieuw-Guinese kina0.0024779240670741395403.56361733907806
SDGSoedanese pond0.345966788547931842.890450855693784
MOPMacause pataca0.004640595560749215.48958251354233
BMDBermudaanse dollar0.00057654731679686271734.4630195414372
NIONicaraguaanse cordoba0.02122064058679600347.12393086861969
BAMBosnisch-Herzegovinaanse convertibele mark0.00095878840592960041042.9829916752515
KZTKazachse tenge0.28417838014185413.5189165322880203
PABPanamese balboa0.00057654731679686271734.4630195414372
GYDGuyaanse dollar0.12068457859883818.286062822691312
YERJemenitische rial0.137450846776713577.27532804235453
MGAMalagassische ariary2.51077446020535740.39828348417970183
KYDKaaimaneilanden dollar0.00047812448453353532091.505522825533
MZNMozambikaanse metical0.0368226260854572127.15721572055236
RSDServische dinar0.0575617515254920517.37264717452414
SCRSeychelse roepie0.008265132476290233120.99019620903228
AMDArmeense dram0.217208357024006654.603874425924949
AZNAzerbeidzjaanse manat0.00098013024552360131020.2725653729663
SBDSalomonse dollar0.00463708966106129215.65250471588467
TOPTongaanse pa'anga0.0013885140688274977720.1943591716212
BZDBelizaanse dollar0.0011607747239471974861.4936036852308
GMDGambiaanse dalasi0.0426617357603319323.440208940814543
MWKMalawiaanse kwacha11
BIFBurundese frank1.71031960856168940.5846860405470999
HTGHaïtiaanse gourde0.0756077912925494613.226150148080599
SOSSomalische sjilling0.328427659040390453.044810546474159
GNFGuinese frank5.0603421445111640.197615096260769
MNTMongoolse tugrik2.05813314862863760.4858772138558255
MVRMaldivische rufiyaa0.008905566631152927112.28931761645117
CDFCongolese frank1.3321104868562780.7506884825747118
STNSantomese dobra0.01208550635089268682.74374039165814
TJSTadzjiekse somoni0.005438319469139563183.88033392937425
KPWNoord-Koreaanse won0.51890837077985631.9271225062280675
KGSKirgizische som0.050419831179480719.833465852756937
LRDLiberiaanse dollar0.107004348135804989.345414624935112
LSLLesothaanse loti0.009330317094964626107.17749352159518
MMKMyanmarese kyat1.21061955136161050.826023335634451
GIPGibraltar pond0.000428850247297561542331.816307211177
XPTPlatina ounce2.7842629577587047e-73591614.7834146637
MDLMoldavische leu0.009874342877009354101.27256187632715
CUPCubaanse peso0.0138272841443816872.32078183670806
KHRCambodjaanse riel2.31666335342380370.4316552936023687
MKDMacedonische denar0.03019906373778709433.113609371562504
VUVVanuatuaanse vatu0.068627056108191214.571512413755451
MRUMauritaanse ouguiya0.02297494221104679343.525680753145956
SZLSwazische lilangeni0.009330317094964626107.17749352159518
CVEKaapverdische escudo0.05405663964754453518.49911512295463
SRDSurinaamse dollar0.0216871032775541446.110353568288055
SVCSalvadoraanse colon0.005044789021972548198.22434509044996
XPDPalladium ounce3.4197728703726553e-72924170.808721075
BSDBahamaanse dollar0.00057654731679686271734.4630195414372
XDRIMF speciale trekkingsrechten0.00041968918925968182382.715651465714
RWFRwandese frank0.84236714479294271.187130820784569
AWGArubaanse of Nederlandse gulden0.0010320196970663841968.9737539337638
BTNBhutaanse ngultrum0.0525202247712976319.04028408778824
DJFDjiboutiaanse frank0.102614663135133519.74519595394566
KMFComorese frank0.241172788428070024.146404768621941
ERNEritrese nakfa0.00864820975195294115.63086796942915
FKPFalklandeilanden pond0.000428850247297561542331.816307211177
SHPSint-Heleense pond0.000428850247297561542331.816307211177
SPLSeborgaanse luigino0.000096091219081778910406.778158875737
WSTSamoaanse tala0.0015573809560478673642.1036523636958
JEPJersey pond0.000428850247297561542331.816307211177
TMTTurkmeense manat0.002016689051674879495.8622645218859
GGPGuernsey pond0.000428850247297561542331.816307211177
IMPManx pond0.000428850247297561542331.816307211177
TVDTuvaluaanse dollar0.00081787276793966391222.684064318635
ZMWZambiaanse kwacha0.01095072426729029391.3181608441179
ADACardano0.002139566283565682467.3844450069832
BCHBitcoin Cash0.000001044977224616618956958.6555983367
BNBBNB9.604530098021282e-71041175.3514167437
BTCBitcoin8.693095569914584e-9115033821.03158285
CLFCLF0.00001262679772319665779196.64367180783
CNHChinese yuan renminbi offshore0.0039782076074387366251.36948562717757
DOGEDogecoin0.005949195771066042168.08994668884617
DOTPolkadot0.00045352752185142842204.9378523219834
ETHEthereum3.000078265203651e-73333246.374264566
EURCEURC0.00048989895674313782041.2372515508675
LINKChainlink0.0000683145670399458114638.166401834422
LTCLitecoin0.00001111722880646055189950.47393635278
LUNATerra0.009163156524866637109.1326986815337
MXVMXV0.0011427659663245705875.0698126023628
SLESierra Leoonse leone0.01322960122336807175.58806823546976
SOLSOL0.00000714030181839794140050.10228326297
SSPSSP2.622564279020020.3813061925687756
UNIUniswap0.000172759133000120235788.40598834971
USDCUSDC0.00057656819201954061734.4002215892422
USDPUSDP0.00057900810122707371727.0915517083981
USDTUSDT0.00057676080401063261733.8210104540406
VEDVED0.22882406206273364.370169775789766
XBTXBT8.693095569914584e-9115033821.03158285
XCGCaribische gulden0.0010394940208778391962.0064953865852
XLMStellar lumen0.0036392436306926035274.7823727892834
XRPRipple0.000414121809269874842414.74845713407
ZWGZimbabwaanse dollar0.01476364690994853367.7339417624616

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17689▼
GBP / EUR1.14504▲
USD / JPY155.229▲
GBP / USD1.34758▼
USD / CHF0.776127▲
USD / CAD1.36847▼
EUR / JPY182.687▲
AUD / USD0.704893▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%