1. Home
  2. Valutatabellen
  3. MWK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mwk
MWK – Malawiaanse kwacha
OfLees over onze API

Valutatabel: MWK — Malawiaanse kwacha

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.00057668015773137151734.0634779839588
EUREuro0.0004900063074175142040.7900569082708
GBPBritse pond0.00042724960384089492340.552199487571
INRIndiase roepie0.05179263449233556519.307764700557627
AUDAustralische dollar0.00085906231785779061164.0599048665758
CADCanadese dollar0.00078840694173739681268.380511460642
SGDSingaporese dollar0.00074000554818797181351.3412196012157
CHFZwitserse frank0.00045488962449795092198.335477762704
MYRMaleisische ringgit0.0023340279155358943428.4438902138835
JPYJapanse yen0.0901234590727820211.095890129920765
CNYChinese yuan renminbi0.004040869776525334247.47147403989857
NZDNieuw-Zeelandse dollar0.00098839068227771911011.7456770186537
THBThaise baht0.0179173624482965855.81178607541485
HUFHongaarse forint0.18950139628507715.277005972534611
AEDEmiratische dirham0.0021178578792684618472.17521524410046
HKDHongkongse dollar0.004481621059738663223.1335462481768
MXNMexicaanse peso0.01032567404730582296.84597784305619
ZARZuid-Afrikaanse rand0.009612603671873887104.03008738682965
PHPFilipijnse peso0.0338639962696919129.52988749573524
SEKZweedse kroon0.005281345734339051189.3456801167265
IDRIndonesische roepia9.6715314808516060.10339624101724447
BRLBraziliaanse real0.003197148906922733312.7786753487511
SARSaoedi-Arabische rial0.002162550591492643462.416927462389
TRYTurkse lire0.02471699859115051440.45798668929133
KESKeniaanse sjilling0.0743670898916807713.44680827845419
KRWZuid-Koreaanse won0.83137948238617811.2028201575649389
EGPEgyptische pond0.02744672758104811636.43421595696884
IQDIraakse dinar0.75564403583181561.3233744363497775
NOKNoorse kroon0.005773461967246312173.20630250500398
KWDKoeweitse dinar0.000177187142405091745643.7503671330915
RUBRussische roebel0.0453698402079936922.04107388114209
DKKDeense kroon0.0036593550576367348273.27219803749097
PKRPakistaanse roepie0.161562896230042946.189539945954794
ILSIsraëlische sjekel0.001841138512964578543.1421878138939
PLNPoolse zloty0.002065021561785832484.25644482627064
QARQatarese rial0.002099115774142192476.39106538020843
XAUGoud ounce1.2722892359105172e-77859847.99505395
OMROmaanse rial0.000221792227665966334508.7242710148785
COPColombiaanse peso2.1388322671905050.46754484460511947
CLPChileense peso0.52266214126839591.9132818718669788
TWDNieuwe Taiwanese dollar0.0181078981843151155.22452080419751
ARSArgentijnse peso0.83689995757902271.1948859489643084
CZKTsjechische kroon0.01187360960635002684.22038732561987
VNDVietnamese dong15.1662191204022960.06593601160982529
MADMarokkaanse dirham0.005255258582173487190.28559382256253
JODJordaanse dinar0.00040886623183154242445.7876981438067
BHDBahreinse dinar0.000216831739306995684611.870952084997
XOFCFA-frank0.32142306739467023.111164385635447
LKRSri Lankaanse roepie0.178258316314803775.609836447877149
UAHOekraïense hryvnia0.024281241648265741.18405534963347
NGNNigeriaanse naira0.83639733303923721.1956040036214317
TNDTunesische dinar0.0016742345897168443597.2878628490919
UGXOegandese sjilling2.08114840401412950.4805039362263619
RONRoemeense leu0.0024934549520873647401.0499564721883
BDTBengalese taka0.0705449970187574514.175349667023255
PENPeruaanse sol0.001941310385124062515.1159792183844
GELGeorgische lari0.0015528705641148668643.9686752449957
XAFCFA-frank BEAC0.32142306739467023.111164385635447
FJDFiji-dollar0.0013098326888342832763.45628607725
VESVenezolaanse bolivar0.168195895327078965.945448300360535
BYNWit-Russische roebel0.0016810233836053678594.8757225823083
UZSOezbeekse som6.9531489688660660.14381972894262354
BGNBulgaarse lev0.00095836903623639641043.4393873231675
DZDAlgerijnse dinar0.074745342801306413.378759967136334
IRRIraanse rial24.1991207542649780.04132381544580519
DOPDominicaanse peso0.0361704718222668827.64686081270277
ISKIJslandse kroon0.0724803158799651213.796849363296142
CRCCosta Ricaanse colon0.287062877849592673.483557356810004
XAGZilver ounce0.000007277028952831022137418.71943644865
SYPSyrische pond6.3762985751321430.15683079896854984
JMDJamaicaanse dollar0.0919863072264996610.871183224451881
LYDLibische dinar0.003121747609061442320.33339181467375
GHSGhanese cedi0.006408007998944971156.05473653663387
MURMauritiaanse roepie0.02651028081747913437.721214908469236
AOAAngolese kwanza0.52992659673764491.887053803595139
UYUUruguayaanse peso0.02255910390189024744.328001872282215
AFNAfghaanse afghani0.0381333151484972126.223788729247392
LBPLibanese pond51.912628763800790.019263135460736103
XPFCFP-frank0.05847330637419117.101820676953903
TTDTrinidad en Tobago dollar0.0039125663711752235255.58671857102033
TZSTanzaniaanse sjilling1.42147223678060670.7034959770053829
ALLAlbanese lek0.04715390733201616621.20715029952626
XCDOost-Caribische dollar0.0015580202023389273641.8402011082927
GTQGuatemalteekse quetzal0.004419629167814273226.26332708690802
NPRNepalese roepie0.0829070596636061612.061699016434563
BOBBoliviaanse boliviano0.0039903551234016935250.60426179500567
BBDBarbadiaanse of Bajan dollar0.001153360315462743867.0317389919794
CUCCubaanse convertibele peso0.00057668015773137151734.0634779839588
LAKLaotiaanse kip12.4894417924965070.08006762965185417
BNDBruneise dollar0.00074000554818797181351.3412196012157
BWPBotswaanse pula0.007577396295043451131.97145313016333
HNLHondurese lempira0.01521178910981738865.73848695776488
PYGParaguayaanse guarani3.9104950030539660.25572210147795443
ETBEthiopische birr0.0897287883782002711.14469523186999
NADNamibische dollar0.009612603671873887104.03008738682965
PGKPapoea-Nieuw-Guinese kina0.0024716400658692755404.5896543792675
SDGSoedanese pond0.345951143802830932.890581568852778
MOPMacause pataca0.004616069691530823216.63451092056
BMDBermudaanse dollar0.00057668015773137151734.0634779839588
NIONicaraguaanse cordoba0.0212002627016853647.16922681908573
BAMBosnisch-Herzegovinaanse convertibele mark0.00095836903623639641043.4393873231675
KZTKazachse tenge0.291829530253757853.4266580189141878
PABPanamese balboa0.00057668015773137151734.0634779839588
GYDGuyaanse dollar0.120570067943127328.293932458192677
YERJemenitische rial0.137479825859664347.273794491278835
MGAMalagassische ariary2.63898868971538340.37893303745377194
KYDKaaimaneilanden dollar0.000473771886623044462110.7204294619696
MZNMozambikaanse metical0.0368166723086048927.161607426597254
RSDServische dinar0.0574768733383058217.39830199381329
SCRSeychelse roepie0.008556345251645942116.87232931696333
AMDArmeense dram0.221097783037333854.522885694566839
AZNAzerbeidzjaanse manat0.00098131018931640651019.0457725671971
SBDSalomonse dollar0.00469279109542928213.09280120608554
TOPTongaanse pa'anga0.0013895657049318743719.6493094574657
BZDBelizaanse dollar0.001160790919136829861.4815842491307
GMDGambiaanse dalasi0.04287735798450223523.322332508487207
MWKMalawiaanse kwacha11
BIFBurundese frank1.70569204531075850.5862723008817285
HTGHaïtiaanse gourde0.0756564960269532613.217635662689712
SOSSomalische sjilling0.32909514901813543.0386348841164263
GNFGuinese frank5.0431855731961290.19828736926018922
MNTMongoolse tugrik2.0509907205897740.48756924639446647
MVRMaldivische rufiyaa0.008915379470810475112.16572477638941
CDFCongolese frank1.2774083426044520.7828350314051837
STNSantomese dobra0.01200351222934757783.30894998841124
TJSTadzjiekse somoni0.005332834409959343187.51754191588032
KPWNoord-Koreaanse won0.51901270671421061.9267351012094591
KGSKirgizische som0.05043905491134361619.82590676525746
LRDLiberiaanse dollar0.102267275476643819.778299024191602
LSLLesothaanse loti0.009612603671873887104.03008738682965
MMKMyanmarese kyat1.2112225020923460.8256121383746866
GIPGibraltar pond0.00042724960384089492340.552199487571
XPTPlatina ounce2.351417519736954e-74252753.888266797
MDLMoldavische leu0.009692788523522384103.1694849808399
CUPCubaanse peso0.01377502513696397572.5951488332747
KHRCambodjaanse riel2.31111247063322620.43269205315914727
MKDMacedonische denar0.03013833288579360533.18033561409672
VUVVanuatuaanse vatu0.0697086310431937914.345425882490316
MRUMauritaanse ouguiya0.02287132591004832343.722869584953024
SZLSwazische lilangeni0.009612603671873887104.03008738682965
CVEKaapverdische escudo0.0540329955189292718.50721009257523
SRDSurinaamse dollar0.0221158093232668445.2165229579889
SVCSalvadoraanse colon0.0050459513801495198.1786831981667
XPDPalladium ounce2.984157420169072e-73351029.651590376
BSDBahamaanse dollar0.00057668015773137151734.0634779839588
XDRIMF speciale trekkingsrechten0.000420919121847391562375.753317195601
RWFRwandese frank0.83988349388876761.1906413297514309
AWGArubaanse of Nederlandse gulden0.001032257482339155968.7505463597535
BTNBhutaanse ngultrum0.05179263449233556519.307764700557627
DJFDjiboutiaanse frank0.102865741333887049.721409548336869
KMFComorese frank0.241067300546002674.148219180847263
ERNEritrese nakfa0.008650202365970572115.60423186559726
FKPFalklandeilanden pond0.00042724960384089492340.552199487571
SHPSint-Heleense pond0.00042724960384089492340.552199487571
SPLSeborgaanse luigino0.000096113359237441810404.380909521276
WSTSamoaanse tala0.001597912785294979625.8163832235671
JEPJersey pond0.00042724960384089492340.552199487571
TMTTurkmeense manat0.002018336930798265495.4574158262534
GGPGuernsey pond0.00042724960384089492340.552199487571
IMPManx pond0.00042724960384089492340.552199487571
TVDTuvaluaanse dollar0.00085906231785779061164.0599048665758
ZMWZambiaanse kwacha0.01300330984320266376.90349703715927
ADACardano0.0015581940312496864641.7685987399082
BCHBitcoin Cash9.134217277077196e-71094784.5553330039
BNBBNB6.668352603867752e-71499620.7600359705
BTCBitcoin6.5637765603076796e-9152351316.4733817
CLFCLF0.00001331681699844532675093.01960947164
CNHChinese yuan renminbi offshore0.004040913230684049247.46881284325897
DOGEDogecoin0.004640589662789626215.48985639011744
DOTPolkadot0.00030763303198081293250.6262203415467
ETHEthereum1.959648904290103e-75102954.911008701
EURCEURC0.00049014253119107132040.2228665403693
LINKChainlink0.000046104539127620721689.838330927192
LTCLitecoin0.000007272733427377162137499.88363874902
LUNATerra0.005667946325387069176.4307462688806
MXVMXV0.0011937929852253238837.666171921134
SLESierra Leoonse leone0.01322028999518124175.64130592933265
SOLSOL0.000004640826444406671215478.8617887756
SSPSSP2.62057130125638650.3815961807719438
UNIUniswap0.000090688856300468811026.713102289179
USDCUSDC0.00057678153894274561733.7586806835461
USDPUSDP0.00057861853002869471728.2543646682182
USDTUSDT0.00057706018876900351732.9214862893598
VEDVED0.168195895327078965.945448300360535
XBTXBT6.5637765603076796e-9152351316.4733817
XCGCaribische gulden0.0010363552288261213964.9201086510648
XLMStellar lumen0.0025931160203244282385.6364282053561
XRPRipple0.00030883435017410653237.9817835556382
ZWGZimbabwaanse dollar0.01500902379926238566.6265850047586

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17740▲
GBP / EUR1.14737▲
USD / JPY156.067▼
GBP / USD1.35091▲
USD / CHF0.789283▲
USD / CAD1.36907▲
EUR / JPY183.754▼
AUD / USD0.669292▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%