Scarica l'app
  1. Home
  2. Tabelle Valutarie
  3. MWK

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

mwk
MWK – Kwacha malawiano
OppureScopri la nostra API

Tabella Valutaria: MWK — Kwacha malawiano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

25 lug 2026, 16:00 UTC

USDDollaro statunitense0.00057694091639201781733.279737297265
EUREuro0.00050721692756214331971.543033483404
GBPSterlina britannica0.00043305169660233722309.193123698301
INRRupia indiana0.0557187481948705617.947280446836373
AUDDollaro australiano0.00082613518788975721210.455642924925
CADDollaro canadese0.00081329004894451311229.5736327990228
SGDDollaro di Singapore0.00074467771970750661342.8627895471056
CHFFranco svizzero0.00047216086937405652117.9222270699806
MYRRinggit malese0.0023602586165245203423.68238505681194
JPYYen giapponese0.0945342017590766710.578182090631397
CNYRenminbi cinese (yuan)0.003907373831885238255.92636973706655
NZDDollaro neozelandese0.00099658142126815561003.4303055012747
THBBaht tailandese0.01945996948321645751.38754204432155
HUFFiorino ungherese0.183183207846348955.459015658459172
AEDDirham degli Emirati Arabi Uniti0.0021188155154496856471.9618072967366
HKDDollaro di Hong Kong0.004524476832259698221.02002885061995
MXNPeso messicano0.01008826936991175699.1250296093895
ZARRand sudafricano0.009697355669028273103.12089544099452
PHPPeso filippino0.0356583124831767628.043951896820413
SEKCorona svedese0.005607071187560991178.34622863687738
IDRRupia indonesiana10.3446107037859230.09666869335489056
BRLReal brasiliano0.0029316028307342437341.1103269229488
SARRial saudita0.0021635284364700668462.20792994593734
TRYLira turca0.02731754966890248536.60650432122656
KESScellino keniota0.0747334997157330913.380880111378985
KRWWon sudcoreano0.84274785256639031.1865945394636548
EGPSterlina egiziana0.02962497082172141733.755307507907716
IQDDinaro iracheno0.75585277941303961.3230089605234419
NOKCorona norvegese0.005527692231489791180.90732228239233
KWDDinaro kuwaitiano0.000178391079797687875605.661455349075
DKKCorona danese0.0037933704024848414263.61781052146966
PKRRupia pakistana0.160375411161835246.235369828551195
ILSSiclo israeliano0.0017618663641752951567.5799370107652
PLNZloty polacco0.00218978645972856456.66553264009013
QARRial del Qatar0.002100064935666945476.1757520047431
XAUOncia d'oro1.4224655806954003e-77030047.078616344
OMRRial dell'Oman0.000222167267878513484501.113100723841
COPPeso colombiano1.85676029128111030.5385724827786086
CLPPeso cileno0.54731997785160621.8270847775834849
TWDNuovo dollaro taiwanese0.0186674822406900453.56908805946372
ARSPeso argentino0.86328916540121331.1583604197502588
CZKCorona ceca0.01224837473356100681.64348509520715
VNDDong vietnamita15.1938002128397930.0658163188926844
MADDirham marocchino0.005402938565012123185.08446615989908
JODDinaro giordano0.000409051109721940642444.6822810962835
BHDDinaro del Bahrain0.000216929784563398714609.786535365067
XOFFranco CFA0.33271249415288083.0055979789580785
LKRRupia singalese0.193959506332025365.1557153289933195
UAHGrivnia ucraina0.025897452500327538.61383663074019
NGNNaira nigeriana0.78689017199243161.270825377660986
TNDDinaro tunisino0.0017096954477121237584.8994926775864
UGXScellino ugandese2.17477927756181670.459816777876014
RONLeu rumeno0.0026499477411411785377.3659323445217
BDTTaka bengalese0.0712330209438678114.038433113597806
PENsol peruviano0.0019630583760990214509.4092015680116
GELLari georgiano0.0015141108339013845660.4536323297525
XAFFranco CFA BEAC della Repubblica Centrafricana0.33271249415288083.0055979789580785
FJDDollaro delle Figi0.0012966205283119622771.2356685435753
VESBolívar venezuelano0.42738696915711972.3397999287909297
UZSSom uzbeco6.9373915085566270.14414639836408152
DZDDinaro algerino0.0770206389453264212.983532903561812
DOPPeso dominicano0.0335318668319964229.822377770085584
ISKCorona islandese0.0725694538646014813.779902517466626
CRCColón costaricano0.26158080050950353.822910542563574
XAGOncia d'argento0.000009908735843630715100921.04742531762
JMDDollaro giamaicano0.0911071868111963510.97608251336225
LYDDinaro libico0.0036946066198282343270.66481033006187
GHSCedi ghanese0.006701022960145072149.23094667002167
MURRupia mauriziana0.02736112746695660836.54820150257611
AOAKwanza angolano0.53342138493494841.8746904946863943
UYUPeso uruguaiano0.0231777987947006843.14473556602958
AFNAfghani afgano0.038081503395606326.25946747983107
LBPLira libanese51.951708847920620.0192486449854291
XPFFranco CFP0.06052707966113208416.521530620651394
TTDDollaro di Trinidad0.003889813640302512257.08172485153545
TZSScellino tanzaniano1.51866259774308940.6584741083938705
ALLLek albanese0.0474967204739931921.054085208841936
XCDDollaro dei Caraibi Orientali0.0015577367868972822641.9569778484922
GTQQuetzal guatemalteco0.00440019622545009227.26259211263047
NPRRupia nepalese0.0891917861729390511.211794750483445
BOBBolíviano della Bolivia0.006486025651744446154.17762027059598
BBDDollaro di Barbados0.0011538818327840356866.6398686486325
LAKKip laotiano13.0719130777323220.07649989669098052
BNDDollaro del Brunei0.00074467771970750661342.8627895471056
BWPPula del Botswana0.007944010365804135125.88100392021262
HNLLempira honduregna0.01546566555933615764.65935760497098
PYGGuaraní paraguaiano3.49068212695715150.2864769588377576
ETBBirr etiope0.0923463097661979810.828803040768992
NADDollaro namibiano0.009697355669028273103.12089544099452
PGKKina papuana0.0025455154380336457392.8477451201309
SDGSterlina sudanese0.34627250260073722.887898959603589
MOPPataca di Macao0.004660211137227489214.5825522821553
BMDDollaro delle Bermuda0.00057694091639201781733.279737297265
NIOCórdoba nicaraguense0.02118806412880685747.196383488400926
BAMMarco bosniaco convertibile0.00099203008343386671008.0339464490288
KZTTenge kazako0.27395770535504653.6501984811998986
PABBalboa panamense0.00057694091639201781733.279737297265
GYDDollaro della Guyana0.12057637771341418.293498436126516
YERRial yemenita0.13749747452554847.272860853994741
MGAAriary malgascio2.4877057646030650.40197679895618954
KYDDollaro delle Cayman0.000475457085670733462103.2392410122293
MZNMetical mozambicano0.0367370344564521227.22048784817932
RSDDinaro serbo0.0595924003363763716.78066321133872
SCRRupia delle Seychelles0.008229748188448205121.51040069532907
AMDDram armeno0.211128966402645064.736441507949673
AZNManat azero0.00098125943194761091019.0984845008753
SBDDollaro delle Salomone0.004662146155597091214.4934900420186
TOPPa'anga tongano0.0013759542671367003726.7683409863291
BZDDollaro del Belize0.00116200462616369860.5817717795654
GMDDalasi gambese0.04302723029563696623.24109623438629
MWKKwacha malawiano11
BIFFranco del Burundi1.72247635212138060.580559494339886
HTGGourde haitiano0.076171295335795113.128305033957732
SOSScellino somalo0.32970356390708623.0330275722521765
GNFFranco guineano5.0647550646020140.19744291426629523
MNTTugrik mongolo2.07352357022924230.4822708621968754
MVRRufiyaa delle Maldive0.008916298217791406112.15416707402403
CDFFranco congolese1.3024257030606390.7677981152015406
STNDobra di São Tomé0.0124709806917099580.18615574192552
TJSSomoni tagico0.00533263977907371187.524385938122
KGSSom kirghizo0.05048527319049371519.807756535787117
LRDDollaro liberiano0.104559523864050259.563930314948774
LSLLoti lesothiano0.009697355669028273103.12089544099452
MMKKyat birmano1.21157550396684590.8253715899057699
GIPSterlina di Gibilterra0.00043305169660233722309.193123698301
XPTOncia di platino3.6160764746208486e-72765428.239746649
MDLLeu moldavo0.01014321169612974798.58810305433741
KHRRiel cambogiano2.3326954507159810.42868862272315356
MKDDinaro macedone0.03113012446848509732.123225238381565
VUVVatu di Vanuatu0.0684673711482968214.605497235085181
MRUOuguiya mauritana0.02315927419122527643.179246108623126
SZLLilangeni dello Swaziland0.009697355669028273103.12089544099452
CVEEscudo capoverdiano0.0559308106022775417.879233095886498
SRDDollaro surinamese0.02191449982511498445.631887927186725
SVCColón salvadoregno0.005048233018430156198.08911283397313
XPDOncia di palladio4.630422140044194e-72159630.309625411
BSDDollaro delle Bahamas0.00057694091639201781733.279737297265
XDRDiritti speciali di prelievo FMI0.000420511882949591952378.0540825284434
RWFFranco ruandese0.84652828158141471.1812954413429426
AWGFiorino arubano o delle Antille olandesi0.0010327242403417119968.3127024007067
BTNNgultrum del Bhutan0.0557187481948705617.947280446836373
DJFFranco gibutiano0.103034618392742119.7054758449073
KMFFranco delle Comore0.249534370614660634.007463971944104
ERNNacfa eritreo0.008654113745880267115.55198248648433
FKPSterlina delle Falkland0.00043305169660233722309.193123698301
SHPSterlina di Sant'Elena0.00043305169660233722309.193123698301
SPLLuigino di Seborga0.0000961568190140423610399.678465382305
WSTTala samoano0.0015902336794588136628.8383983543342
JEPSterlina di Jersey0.00043305169660233722309.193123698301
TMTManat turkmeno0.002019296178747957495.22205336912947
GGPSterlina di Guernsey0.00043305169660233722309.193123698301
IMPSterlina di Man0.00043305169660233722309.193123698301
TVDDollaro di Tuvalu0.00082613518788975721210.455642924925
ZMWKwacha zambiano0.0107537816626084692.99054336178868
ADACardano0.0035039617198532828285.3912456674532
ARBARB0.006957482052715997143.730158759034
AVAXAVAX0.0000878282248316837611385.86145759436
BCHBitcoin Cash0.0000027501806888869076363612.4724607583
BNBBNB0.0000010187851089730647981561.2646792608
BTCBitcoin8.997818440035185e-9111138050.48016614
CLFCLF0.00001386117570901912772143.95235963458
CNHYuan cinese Renminbi offshore0.003911544084768998255.65351644478693
DAIDAI0.00057700948559135141733.0737621672622
DOGEDogecoin0.00810535588951329123.37521185143765
DOTPolkadot0.00070822451024674971411.98163228154
ETHEthereum3.09140042132049e-73234779.917552222
EURCEURC0.00050676651043771841973.2953527971931
LINKChainlink0.0000688415812575493414526.10445217421
LTCLitecoin0.00001252020136849166979870.91984930844
LUNATerra0.01049855473850166895.25120599054169
MXVMXV0.0011463925616818178872.3015426172583
POLPOL0.007514529125187204133.07553718145815
SLELeone sierraleonese0.01397263272135337571.56847388336284
SOLSOL0.000007782671069825266128490.59031637215
SSPSSP2.9079223521496120.34388813692386727
TRXTRX0.0017481130391098635572.045387012958
UNIUniswap0.00015696215342357466370.962542170419
USDCUSDC0.0005769433537853851733.2724147680992
USDPUSDP0.00057740259426381451731.8938465716374
USDTUSDT0.00057751744560136261731.5494235134506
VEDVED0.42738696915711972.3397999287909297
XBTXBT8.997818440035185e-9111138050.48016614
XCGFiorino caraibico0.001036609422894702964.683494008311
XLMStellar Lumen0.0032349570767032172309.12311239044686
XRPRipple0.00052568085296115241902.2948893173773
ZWGDollaro zimbabwiano0.01537923171267509465.02275397644412

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,13731▼
GBP / EUR1,17156▲
USD / JPY163,854▲
GBP / USD1,33242▲
USD / CHF0,818115▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%