1. Início
  2. Tabelas de Moedas
  3. MWK

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mwk
MWK – Kwacha malawiana
OuSobre nossa API

Tabela de Moeda: MWK — Kwacha malawiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de dez. de 2025, 17:00 UTC

USDDólar americano0.00057668015773137151734.0634779839588
EUREuro0.0004900063074175142040.7900569082708
GBPLibra esterlina0.00042724960384089492340.552199487571
INRRúpia indiana0.05179263449233556519.307764700557627
AUDDólar australiano0.00085906231785779061164.0599048665758
CADDólar canadense0.00078840694173739681268.380511460642
SGDDólar de Cingapura0.00074000554818797181351.3412196012157
CHFFranco suíço0.00045488962449795092198.335477762704
MYRRinggit malaio0.0023340279155358943428.4438902138835
JPYIene japonês0.0901234590727820211.095890129920765
CNYYuan Renminbi chinês0.004040869776525334247.47147403989857
NZDDólar neozelandês0.00098839068227771911011.7456770186537
THBBaht tailandês0.0179173624482965855.81178607541485
HUFForint húngaro0.18950139628507715.277005972534611
AEDDirham dos Emirados0.0021178578792684618472.17521524410046
HKDDólar de Hong Kong0.004481621059738663223.1335462481768
MXNPeso mexicano0.01032567404730582296.84597784305619
ZARRand sul-africano0.009612603671873887104.03008738682965
PHPPeso filipino0.0338639962696919129.52988749573524
SEKCoroa sueca0.005281345734339051189.3456801167265
IDRRupia indonésia9.6715314808516060.10339624101724447
BRLReal brasileiro0.003197148906922733312.7786753487511
SARRial saudita0.002162550591492643462.416927462389
TRYLira turca0.02471699859115051440.45798668929133
KESXelim queniano0.0743670898916807713.44680827845419
KRWWon sul-coreano0.83137948238617811.2028201575649389
EGPLibra egípcia0.02744672758104811636.43421595696884
IQDDinar iraquiano0.75564403583181561.3233744363497775
NOKCoroa norueguesa0.005773461967246312173.20630250500398
KWDDinar kuwaitiano0.000177187142405091745643.7503671330915
RUBRublo russo0.0453698402079936922.04107388114209
DKKCoroa dinamarquesa0.0036593550576367348273.27219803749097
PKRRúpia paquistanesa0.161562896230042946.189539945954794
ILSShekel israelense0.001841138512964578543.1421878138939
PLNZloty polonês0.002065021561785832484.25644482627064
QARRial do Qatar0.002099115774142192476.39106538020843
XAUOnça de ouro1.2722892359105172e-77859847.99505395
OMRRial omanense0.000221792227665966334508.7242710148785
COPPeso colombiano2.1388322671905050.46754484460511947
CLPPeso chileno0.52266214126839591.9132818718669788
TWDNovo dólar taiwanês0.0181078981843151155.22452080419751
ARSPeso argentino0.83689995757902271.1948859489643084
CZKCoroa checa0.01187360960635002684.22038732561987
VND Dong vietnamita15.1662191204022960.06593601160982529
MADDirham marroquino0.005255258582173487190.28559382256253
JODDinar jordaniano0.00040886623183154242445.7876981438067
BHDDinar baremita 0.000216831739306995684611.870952084997
XOFFranco CFA0.32142306739467023.111164385635447
LKRRúpia cingalesa0.178258316314803775.609836447877149
UAHHryvna ucraniano0.024281241648265741.18405534963347
NGNNaira nigeriano0.83639733303923721.1956040036214317
TNDDinar tunisiano0.0016742345897168443597.2878628490919
UGXXelim ugandês2.08114840401412950.4805039362263619
RONLeu romeno0.0024934549520873647401.0499564721883
BDTTaka bengalês0.0705449970187574514.175349667023255
PENSol peruano0.001941310385124062515.1159792183844
GELLari georgiano0.0015528705641148668643.9686752449957
XAFFranco CFA centroafricano BEAC0.32142306739467023.111164385635447
FJDDólar fijiano0.0013098326888342832763.45628607725
VESBolívar venezuelano0.168195895327078965.945448300360535
BYNRublo bielorrusso0.0016810233836053678594.8757225823083
UZSSom uzbeque6.9531489688660660.14381972894262354
BGNLev búlgaro0.00095836903623639641043.4393873231675
DZDDinar argelino0.074745342801306413.378759967136334
IRRRial iraniano24.1991207542649780.04132381544580519
DOPPeso dominicano0.0361704718222668827.64686081270277
ISKCoroa islandesa0.0724803158799651213.796849363296142
CRCColón costarriquenho0.287062877849592673.483557356810004
XAGOnça de prata0.000007277028952831022137418.71943644865
SYPLibra síria6.3762985751321430.15683079896854984
JMDDólar jamaicano0.0919863072264996610.871183224451881
LYDDinar líbio0.003121747609061442320.33339181467375
GHSCedi ganês0.006408007998944971156.05473653663387
MURRupia mauriciana0.02651028081747913437.721214908469236
AOAKwanza angolano0.52992659673764491.887053803595139
UYUPeso uruguaio0.02255910390189024744.328001872282215
AFNAfegane afegão0.0381333151484972126.223788729247392
LBPLibra libanesa51.912628763800790.019263135460736103
XPFFranco CFP0.05847330637419117.101820676953903
TTDDólar de Trinidad e Tobago0.0039125663711752235255.58671857102033
TZSXelim tanzaniano1.42147223678060670.7034959770053829
ALLLek albanês0.04715390733201616621.20715029952626
XCDDólar do Caribe Oriental0.0015580202023389273641.8402011082927
GTQQuetzal guatemalteco0.004419629167814273226.26332708690802
NPRRúpia nepalesa0.0829070596636061612.061699016434563
BOBBolíviano da Bolívia0.0039903551234016935250.60426179500567
BBDDólar barbadiano0.001153360315462743867.0317389919794
CUCPeso conversível cubano0.00057668015773137151734.0634779839588
LAKKip laosiano12.4894417924965070.08006762965185417
BNDDólar bruneano0.00074000554818797181351.3412196012157
BWPPula botsuano0.007577396295043451131.97145313016333
HNLLempira hondurenha0.01521178910981738865.73848695776488
PYGGuarani paraguaio3.9104950030539660.25572210147795443
ETBBirr etíope0.0897287883782002711.14469523186999
NADDólar namibiano0.009612603671873887104.03008738682965
PGKKina de Papua Nova Guiné0.0024716400658692755404.5896543792675
SDGLibra sudanesa0.345951143802830932.890581568852778
MOPPataca de Macau0.004616069691530823216.63451092056
BMDDólar bermudense0.00057668015773137151734.0634779839588
NIOCórdoba nicaraguense0.0212002627016853647.16922681908573
BAMMarco conversível bósnio0.00095836903623639641043.4393873231675
KZTTenge cazaquistanês0.291829530253757853.4266580189141878
PABBalboa panamenho0.00057668015773137151734.0634779839588
GYDDólar guianense0.120570067943127328.293932458192677
YERRial iemenita0.137479825859664347.273794491278835
MGAAriary malgaxe2.63898868971538340.37893303745377194
KYDDólar caimanês0.000473771886623044462110.7204294619696
MZNMetical moçambicano0.0368166723086048927.161607426597254
RSDDinar sérvio0.0574768733383058217.39830199381329
SCRRúpia seichelense0.008556345251645942116.87232931696333
AMDDram armênio0.221097783037333854.522885694566839
AZNManat azeri0.00098131018931640651019.0457725671971
SBDDólar das Ilhas Salomão0.00469279109542928213.09280120608554
TOPPa'anga de Tonga0.0013895657049318743719.6493094574657
BZDDólar belizenho0.001160790919136829861.4815842491307
GMDDalasi gambiano0.04287735798450223523.322332508487207
MWKKwacha malawiana11
BIFFranco burundês1.70569204531075850.5862723008817285
HTGGourde haitiano0.0756564960269532613.217635662689712
SOSXelim somaliano0.32909514901813543.0386348841164263
GNFFranco guineense5.0431855731961290.19828736926018922
MNTTughrik mongol2.0509907205897740.48756924639446647
MVRRufiyaa maldiva0.008915379470810475112.16572477638941
CDFFranco congolês1.2774083426044520.7828350314051837
STNDobra de São Tomé0.01200351222934757783.30894998841124
TJSSomoni tajiquistanês0.005332834409959343187.51754191588032
KPWWon norte-coreano0.51901270671421061.9267351012094591
KGSSom quirguistanês0.05043905491134361619.82590676525746
LRDDólar liberiano0.102267275476643819.778299024191602
LSLLoti do Basotho0.009612603671873887104.03008738682965
MMKKyat birmanês1.2112225020923460.8256121383746866
GIPLibra de Gibraltar0.00042724960384089492340.552199487571
XPTOnça de platina2.351417519736954e-74252753.888266797
MDLLeu moldavo0.009692788523522384103.1694849808399
CUPPeso cubano0.01377502513696397572.5951488332747
KHRRiel cambojano2.31111247063322620.43269205315914727
MKDDinar macedônio0.03013833288579360533.18033561409672
VUVVatu de Ni-Vanuatu0.0697086310431937914.345425882490316
MRUOuguiya mauritano0.02287132591004832343.722869584953024
SZLLilangeni swazi0.009612603671873887104.03008738682965
CVEEscudo caboverdiano0.0540329955189292718.50721009257523
SRDDólar do Suriname0.0221158093232668445.2165229579889
SVCColón salvadorenho0.0050459513801495198.1786831981667
XPDOnça de paládio2.984157420169072e-73351029.651590376
BSDDólar bahamense0.00057668015773137151734.0634779839588
XDRDireitos de saque especiais do FMI0.000420919121847391562375.753317195601
RWFFranco ruandês0.83988349388876761.1906413297514309
AWGFlorim arubano ou holandês0.001032257482339155968.7505463597535
BTNNgultrum butanês0.05179263449233556519.307764700557627
DJFFranco djibutiano0.102865741333887049.721409548336869
KMFFranco comorense0.241067300546002674.148219180847263
ERNNakfa eritreana0.008650202365970572115.60423186559726
FKPLibra das Malvinas0.00042724960384089492340.552199487571
SHPLibra de Santa Helena0.00042724960384089492340.552199487571
SPLLuigino de Seborga0.000096113359237441810404.380909521276
WSTTala samoana0.001597912785294979625.8163832235671
JEPLibra de Jersey0.00042724960384089492340.552199487571
TMTManat turcomano0.002018336930798265495.4574158262534
GGPLibra de Guernsey0.00042724960384089492340.552199487571
IMPLibra da Ilha de Man0.00042724960384089492340.552199487571
TVDDólar Tuvaluano0.00085906231785779061164.0599048665758
ZMWKwacha zambiano0.01300330984320266376.90349703715927
ADACardano0.0015581940312496864641.7685987399082
BCHBitcoin Cash9.134217277077196e-71094784.5553330039
BNBBNB6.668352603867752e-71499620.7600359705
BTCBitcoin6.5637765603076796e-9152351316.4733817
CLFCLF0.00001331681699844532675093.01960947164
CNHYuan Renminbi Chinês Offshore0.004040913230684049247.46881284325897
DOGEDogecoin0.004640589662789626215.48985639011744
DOTPolkadot0.00030763303198081293250.6262203415467
ETHEthereum1.959648904290103e-75102954.911008701
EURCEURC0.00049014253119107132040.2228665403693
LINKChainlink0.000046104539127620721689.838330927192
LTCLitecoin0.000007272733427377162137499.88363874902
LUNATerra0.005667946325387069176.4307462688806
MXVMXV0.0011937929852253238837.666171921134
SLELeone de Serra Leoa0.01322028999518124175.64130592933265
SOLSOL0.000004640826444406671215478.8617887756
SSPSSP2.62057130125638650.3815961807719438
UNIUniswap0.000090688856300468811026.713102289179
USDCUSDC0.00057678153894274561733.7586806835461
USDPUSDP0.00057861853002869471728.2543646682182
USDTUSDT0.00057706018876900351732.9214862893598
VEDVED0.168195895327078965.945448300360535
XBTXBT6.5637765603076796e-9152351316.4733817
XCGFlorim Caribenho0.0010363552288261213964.9201086510648
XLMStellar Lumen0.0025931160203244282385.6364282053561
XRPRipple0.00030883435017410653237.9817835556382
ZWGDólar zimbabuano0.01500902379926238566.6265850047586

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17740▲
GBP / EUR1,14737▲
USD / JPY156,067▼
GBP / USD1,35091▲
USD / CHF0,789283▲
USD / CAD1,36907▲
EUR / JPY183,754▼
AUD / USD0,669292▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%