Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. MWK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mwk
MWK – Kwacha Malawiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: MWK — Kwacha Malawiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

25 iul. 2026, 16:00 UTC

USDDolar American0.00057694091639201781733.279737297265
EUREuro0.00050721692756214331971.543033483404
GBPLiră Sterlină0.00043305169660233722309.193123698301
INRRupie Indiană0.0557187481948705617.947280446836373
AUDDolar Australian0.00082613518788975721210.455642924925
CADDolar Canadian0.00081329004894451311229.5736327990228
SGDDolar Singaporez0.00074467771970750661342.8627895471056
CHFFranc Elvețian0.00047216086937405652117.9222270699806
MYRRinggit Malaezian0.0023602586165245203423.68238505681194
JPYYen Japonez0.0945342017590766710.578182090631397
CNYYuan Chinezesc Renminbi0.003907373831885238255.92636973706655
NZDDolar Neozeelandez0.00099658142126815561003.4303055012747
THBBaht Thailandez0.01945996948321645751.38754204432155
HUFForint Maghiar0.183183207846348955.459015658459172
AEDDirham Emirian0.0021188155154496856471.9618072967366
HKDDolar Hong Kong0.004524476832259698221.02002885061995
MXNPeso Mexican0.01008826936991175699.1250296093895
ZARRand Sud-African0.009697355669028273103.12089544099452
PHPPeso Filipinez0.0356583124831767628.043951896820413
SEKCoroană Suedeză0.005607071187560991178.34622863687738
IDRRupie Indoneziană10.3446107037859230.09666869335489056
BRLReal Brazilian0.0029316028307342437341.1103269229488
SARRial Saudit0.0021635284364700668462.20792994593734
TRYLiră Turcească0.02731754966890248536.60650432122656
KESȘiling Kenyan0.0747334997157330913.380880111378985
KRWWon Sud-Coreean0.84274785256639031.1865945394636548
EGPLiră Egipteană0.02962497082172141733.755307507907716
IQDDinar Irakian0.75585277941303961.3230089605234419
NOKCoroană Norvegiană0.005527692231489791180.90732228239233
KWDDinar Kuweitian0.000178391079797687875605.661455349075
DKKCoroană Daneză0.0037933704024848414263.61781052146966
PKRRupie Pakistaneză0.160375411161835246.235369828551195
ILSShekel Israelian0.0017618663641752951567.5799370107652
PLNZlot Polonez0.00218978645972856456.66553264009013
QARRial Qatarez0.002100064935666945476.1757520047431
XAUUncie de Aur1.4224655806954003e-77030047.078616344
OMRRial Omanez0.000222167267878513484501.113100723841
COPPeso Columbian1.85676029128111030.5385724827786086
CLPPeso Chilian0.54731997785160621.8270847775834849
TWDDolar Nou Taiwanez0.0186674822406900453.56908805946372
ARSPeso Argentinian0.86328916540121331.1583604197502588
CZKCoroană Cehă0.01224837473356100681.64348509520715
VNDDong Vietnamez15.1938002128397930.0658163188926844
MADDirham Marocan0.005402938565012123185.08446615989908
JODDinar Iordanian0.000409051109721940642444.6822810962835
BHDDinar Bahraini0.000216929784563398714609.786535365067
XOFFranc CFA0.33271249415288083.0055979789580785
LKRRupie Sri Lankeză0.193959506332025365.1557153289933195
UAHHrivnă Ucraineană0.025897452500327538.61383663074019
NGNNaira Nigeriană0.78689017199243161.270825377660986
TNDDinar Tunisian0.0017096954477121237584.8994926775864
UGXȘiling Ugandez2.17477927756181670.459816777876014
RONLeu Românesc0.0026499477411411785377.3659323445217
BDTTaka Bengaleză0.0712330209438678114.038433113597806
PENSol Peruan0.0019630583760990214509.4092015680116
GELLari Georgian0.0015141108339013845660.4536323297525
XAFFranc CFA Africa Centrală BEAC0.33271249415288083.0055979789580785
FJDDolar Fijian0.0012966205283119622771.2356685435753
VESBolivar Venezuelean0.42738696915711972.3397999287909297
UZSSom Uzbek6.9373915085566270.14414639836408152
DZDDinar Algerian0.0770206389453264212.983532903561812
DOPPeso Dominican0.0335318668319964229.822377770085584
ISKCoroană Islandeză0.0725694538646014813.779902517466626
CRCColon Costarican0.26158080050950353.822910542563574
XAGUncie de Argint0.000009908735843630715100921.04742531762
JMDDolar Jamaican0.0911071868111963510.97608251336225
LYDDinar Libian0.0036946066198282343270.66481033006187
GHSCedi Ghanez0.006701022960145072149.23094667002167
MURRupie Mauritiană0.02736112746695660836.54820150257611
AOAKwanza Angoleză0.53342138493494841.8746904946863943
UYUPeso Uruguayan0.0231777987947006843.14473556602958
AFNAfgani Afgan0.038081503395606326.25946747983107
LBPLiră Libaneză51.951708847920620.0192486449854291
XPFFranc CFP0.06052707966113208416.521530620651394
TTDDolar Trinidadian0.003889813640302512257.08172485153545
TZSȘiling Tanzanian1.51866259774308940.6584741083938705
ALLLek Albanez0.0474967204739931921.054085208841936
XCDDolar Caraibe de Est0.0015577367868972822641.9569778484922
GTQQuetzal Guatemalan0.00440019622545009227.26259211263047
NPRRupie Nepaleză0.0891917861729390511.211794750483445
BOBBoliviano Bolivian0.006486025651744446154.17762027059598
BBDDolar Barbadian sau Bajan0.0011538818327840356866.6398686486325
LAKKip Laoțian13.0719130777323220.07649989669098052
BNDDolar Bruneian0.00074467771970750661342.8627895471056
BWPPula Botswana0.007944010365804135125.88100392021262
HNLLempira Honduriană0.01546566555933615764.65935760497098
PYGGuarani Paraguayan3.49068212695715150.2864769588377576
ETBBirr Etiopian0.0923463097661979810.828803040768992
NADDolar Namibian0.009697355669028273103.12089544099452
PGKKina Papua Noua Guinee0.0025455154380336457392.8477451201309
SDGLiră Sudaneză0.34627250260073722.887898959603589
MOPPataca Macao0.004660211137227489214.5825522821553
BMDDolar Bermudian0.00057694091639201781733.279737297265
NIOCordoba Nicaraguană0.02118806412880685747.196383488400926
BAMMarcă Convertibilă Bosnia-Herțegovina0.00099203008343386671008.0339464490288
KZTTenge Kazah0.27395770535504653.6501984811998986
PABBalboa Panameză0.00057694091639201781733.279737297265
GYDDolar Guyanez0.12057637771341418.293498436126516
YERRial Yemenit0.13749747452554847.272860853994741
MGAAriary Malgaș2.4877057646030650.40197679895618954
KYDDolar Caymanian0.000475457085670733462103.2392410122293
MZNMetical Mozambican0.0367370344564521227.22048784817932
RSDDinar Sârbesc0.0595924003363763716.78066321133872
SCRRupie Seychelleză0.008229748188448205121.51040069532907
AMDDram Armenesc0.211128966402645064.736441507949673
AZNManat Azerbaidjan0.00098125943194761091019.0984845008753
SBDDolar Insulele Solomon0.004662146155597091214.4934900420186
TOPPa'anga Tongană0.0013759542671367003726.7683409863291
BZDDolar Belizean0.00116200462616369860.5817717795654
GMDDalasi Gambian0.04302723029563696623.24109623438629
MWKKwacha Malawiană11
BIFFranc Burundez1.72247635212138060.580559494339886
HTGGourde Haitian0.076171295335795113.128305033957732
SOSȘiling Somalez0.32970356390708623.0330275722521765
GNFFranc Guineean5.0647550646020140.19744291426629523
MNTTugrik Mongol2.07352357022924230.4822708621968754
MVRRufiyaa Maldiviană0.008916298217791406112.15416707402403
CDFFranc Congolez1.3024257030606390.7677981152015406
STNDobra Sao Tome0.0124709806917099580.18615574192552
TJSSomoni Tadjik0.00533263977907371187.524385938122
KGSSom Kârgâz0.05048527319049371519.807756535787117
LRDDolar Liberian0.104559523864050259.563930314948774
LSLLoti Basotho0.009697355669028273103.12089544099452
MMKKyat Birman1.21157550396684590.8253715899057699
GIPLiră Gibraltar0.00043305169660233722309.193123698301
XPTUncie de Platină3.6160764746208486e-72765428.239746649
MDLLeu Moldovenesc0.01014321169612974798.58810305433741
KHRRiel Cambodgian2.3326954507159810.42868862272315356
MKDDenar Macedonean0.03113012446848509732.123225238381565
VUVVatu Ni-Vanuatu0.0684673711482968214.605497235085181
MRUOuguiya Mauritaniană0.02315927419122527643.179246108623126
SZLLilangeni Swazi0.009697355669028273103.12089544099452
CVEEscudo Capverdian0.0559308106022775417.879233095886498
SRDDolar Surinam0.02191449982511498445.631887927186725
SVCColon Salvadorian0.005048233018430156198.08911283397313
XPDUncie de Paladiu4.630422140044194e-72159630.309625411
BSDDolar Bahamian0.00057694091639201781733.279737297265
XDRDrepturi Speciale de Tragere FMI0.000420511882949591952378.0540825284434
RWFFranc Rwandez0.84652828158141471.1812954413429426
AWGGuilder Aruban sau Olandez0.0010327242403417119968.3127024007067
BTNNgultrum Bhutanese0.0557187481948705617.947280446836373
DJFFranc Djiboutian0.103034618392742119.7054758449073
KMFFranc Comorian0.249534370614660634.007463971944104
ERNNakfa Eritreeană0.008654113745880267115.55198248648433
FKPLiră Insulele Falkland0.00043305169660233722309.193123698301
SHPLiră Sfânta Elena0.00043305169660233722309.193123698301
SPLLuigino Seborgan0.0000961568190140423610399.678465382305
WSTTala Samoană0.0015902336794588136628.8383983543342
JEPLiră Jersey0.00043305169660233722309.193123698301
TMTManat Turkmen0.002019296178747957495.22205336912947
GGPLiră Guernsey0.00043305169660233722309.193123698301
IMPLiră Manx0.00043305169660233722309.193123698301
TVDDolar Tuvaluan0.00082613518788975721210.455642924925
ZMWKwacha Zambiană0.0107537816626084692.99054336178868
ADACardano0.0035039617198532828285.3912456674532
ARBARB0.006957482052715997143.730158759034
AVAXAVAX0.0000878282248316837611385.86145759436
BCHBitcoin Cash0.0000027501806888869076363612.4724607583
BNBBNB0.0000010187851089730647981561.2646792608
BTCBitcoin8.997818440035185e-9111138050.48016614
CLFCLF0.00001386117570901912772143.95235963458
CNHYuan Chinezesc Renminbi Offshore0.003911544084768998255.65351644478693
DAIDAI0.00057700948559135141733.0737621672622
DOGEDogecoin0.00810535588951329123.37521185143765
DOTPolkadot0.00070822451024674971411.98163228154
ETHEthereum3.09140042132049e-73234779.917552222
EURCEURC0.00050676651043771841973.2953527971931
LINKChainlink0.0000688415812575493414526.10445217421
LTCLitecoin0.00001252020136849166979870.91984930844
LUNATerra0.01049855473850166895.25120599054169
MXVMXV0.0011463925616818178872.3015426172583
POLPOL0.007514529125187204133.07553718145815
SLELeone Sierra Leonean0.01397263272135337571.56847388336284
SOLSOL0.000007782671069825266128490.59031637215
SSPSSP2.9079223521496120.34388813692386727
TRXTRX0.0017481130391098635572.045387012958
UNIUniswap0.00015696215342357466370.962542170419
USDCUSDC0.0005769433537853851733.2724147680992
USDPUSDP0.00057740259426381451731.8938465716374
USDTUSDT0.00057751744560136261731.5494235134506
VEDVED0.42738696915711972.3397999287909297
XBTXBT8.997818440035185e-9111138050.48016614
XCGGuilder Caraibian0.001036609422894702964.683494008311
XLMStellar Lumen0.0032349570767032172309.12311239044686
XRPRipple0.00052568085296115241902.2948893173773
ZWGDolar Zimbabwean0.01537923171267509465.02275397644412

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13731▼
GBP / EUR1,17155▲
USD / JPY163,854▲
GBP / USD1,33241▲
USD / CHF0,818115▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %