1. Acasă
  2. Tabele valutare
  3. MWK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mwk
MWK – Kwacha Malawiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: MWK — Kwacha Malawiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2025, 17:00 UTC

USDDolar American0.00057639905559205441734.909157637046
EUREuro0.00049120659683368782035.803277981177
GBPLiră Sterlină0.000428709659994129542332.580982695126
INRRupie Indiană0.0517965198793784119.306316376636087
AUDDolar Australian0.00086443765693188671156.8214225526212
CADDolar Canadian0.00079052034612663381264.9895792053524
SGDDolar Singaporez0.00074141764821006711348.7674624608724
CHFFranc Elvețian0.00045751112582186042185.73919531165
MYRRinggit Malaezian0.0023393111739640517427.4762635812413
JPYYen Japonez0.0903917678121012211.062954339810187
CNYYuan Chinezesc Renminbi0.004033159434524222247.9445745288189
NZDDolar Neozeelandez0.0010019167015179434998.0869651987641
THBBaht Thailandez0.0181584706575520155.07071706967268
HUFForint Maghiar0.188686664681678475.2997915972866325
AEDDirham Emirian0.0021168255316618197472.40548880518617
HKDDolar Hong Kong0.004486351416031359222.89827685513836
MXNPeso Mexican0.01037914155368895296.3470817723437
ZARRand Sud-African0.009542416545149866104.79525760256935
PHPPeso Filipinez0.0339503429367940229.45478347189949
SEKCoroană Suedeză0.005317161945180012188.07025445341122
IDRRupie Indoneziană9.6211954078313330.10393718842733754
BRLReal Brazilian0.0031726508591639916315.1938377056417
SARRial Saudit0.0021614964584702042462.6424420365456
TRYLiră Turcească0.02476616647900572340.37766607309613
KESȘiling Kenyan0.074389014472528513.442845117531366
KRWWon Sud-Coreean0.83240817061142291.2013337150036347
EGPLiră Egipteană0.0274887545568380736.37851245433167
IQDDinar Irakian0.75557569412285151.3234941353703826
NOKCoroană Norvegiană0.0058121566728673284172.05317342325995
KWDDinar Kuweitian0.000177472677676843385634.670153683493
RUBRublă Rusească0.0455957252163597321.93188057114618
DKKCoroană Daneză0.0036687470151505683272.5726238059942
PKRRupie Pakistaneză0.161527265900814626.190905259388512
ILSShekel Israelian0.0018362173294903122544.5978446775551
PLNZlot Polonez0.0020724906453828467482.5112249494724
QARRial Qatarez0.002098092562355078476.6233949552324
XAUUncie de Aur1.3334466688752826e-77499362.541761543
OMRRial Omanez0.000221703987158508844510.518790467412
COPPeso Columbian2.17307180558365780.4601780748480207
CLPPeso Chilian0.51893366860718151.9270285597078354
TWDDolar Nou Taiwanez0.01809066602949102655.277124588438085
ARSPeso Argentinian0.83653312157012281.1954099296427851
CZKCoroană Cehă0.01186533525329179784.27911884938693
VNDDong Vietnamez15.1650831370673310.0659409507327886
MADDirham Marocan0.005258466024527975190.1695276408608
JODDinar Iordanian0.00040866693041476662446.980476215862
BHDDinar Bahraini0.000216726044902612464614.120100098527
XOFFranc CFA0.32221040563923533.1035620901692904
LKRRupie Sri Lankeză0.1786418071282715.597793797965587
UAHHrivnă Ucraineană0.0243502192458279841.06739203883489
NGNNaira Nigeriană0.83336630023950161.199952529533063
TNDDinar Tunisian0.0016658796246869821600.2834689738759
UGXȘiling Ugandez2.0869243934142070.4791740434659449
RONLeu Românesc0.0025019233939440554399.6924935513676
BDTTaka Bengaleză0.0705266461243635214.179038065083159
PENSol Peruan0.0019392991894121316515.6501923270201
GELLari Georgian0.0015533357588265722643.7758187936294
XAFFranc CFA Africa Centrală BEAC0.32221040563923533.1035620901692904
FJDDolar Fijian0.0013099609374491023763.3815417025398
VESBolivar Venezuelean0.171963920350700435.815173310544538
BYNRublă Belarusă0.001691755601941377591.1019291749046
UZSSom Uzbek6.9280511962508090.14434073474242815
BGNLev Bulgar0.00096071659828523151040.8896877444242
DZDDinar Algerian0.0746894611683374413.388769772299852
IRRRial Iranian24.256207106963610.0412265609206855
DOPPeso Dominican0.03636463959334986627.499241328460013
ISKCoroană Islandeză0.0723072457883729813.829872637201182
CRCColon Costarican0.28661848558135283.488958494675193
XAGUncie de Argint0.000008036277373069965124435.72484830582
SYPLiră Siriană6.3731892869440960.15690731201857866
JMDDolar Jamaican0.0916369199686578310.912632161164142
LYDDinar Libian0.003123837132592336320.1191219499154
GHSCedi Ghanez0.0060497702555869235165.29553317772795
MURRupie Mauritiană0.0266213204320869837.563876763779476
AOAKwanza Angoleză0.53151064260262391.881429871476036
UYUPeso Uruguayan0.02251266434998455344.41944251705979
AFNAfgani Afgan0.037734532992132426.500924238508496
LBPLiră Libaneză51.604502236853590.01937815416589457
XPFFranc CFP0.05861653900141884617.060031469544704
TTDDolar Trinidadian0.003918408184774546255.2056735399906
TZSȘiling Tanzanian1.42556140076049490.7014780278608341
ALLLek Albanez0.04750855415454418421.04884094655931
XCDDolar Caraibe de Est0.0015604560757334974640.8382879536977
GTQQuetzal Guatemalan0.0044211221416476845226.1869199631104
NPRRupie Nepaleză0.0829132791969149912.060794238098445
BOBBoliviano Bolivian0.0039940466721613815250.37263759836065
BBDDolar Barbadian sau Bajan0.0011527981111841088867.454578818523
CUCPeso Convertibil Cuban0.00057639905559205441734.909157637046
LAKKip Laoțian12.4655379208285470.0802211670568271
BNDDolar Bruneian0.00074141764821006711348.7674624608724
BWPPula Botswana0.007964826366003663125.55201507823304
HNLLempira Honduriană0.01521645874484966565.71831309557956
PYGGuarani Paraguayan3.84490374386018540.26008453439097684
ETBBirr Etiopian0.0895169296354472311.171071260737437
NADDolar Namibian0.009542416545149866104.79525760256935
PGKKina Papua Noua Guinee0.0024570936488274384406.984894726017
SDGLiră Sudaneză0.345833475755277342.891565074248716
MOPPataca Macao0.004620941958512301216.40609403411491
BMDDolar Bermudian0.00057639905559205441734.909157637046
NIOCordoba Nicaraguană0.02121825200965894447.129235695041295
BAMMarcă Convertibilă Bosnia-Herțegovina0.00096071659828523151040.8896877444242
KZTTenge Kazah0.292474601997268663.419100301944641
PABBalboa Panameză0.00057639905559205441734.909157637046
GYDDolar Guyanez0.120680232591138758.286361225271847
YERRial Yemenit0.137420588107557367.276929998417068
MGAAriary Malgaș2.6484506189316840.37757925061988656
KYDDolar Caymanian0.000479338222999883372086.209594848528
MZNMetical Mozambican0.03683389676607866427.148905975132315
RSDDinar Sârbesc0.05762788382429854417.352710764963998
SCRRupie Seychelleză0.008029838381571966124.53550775006188
AMDDram Armenesc0.219845965081437364.548639314938397
AZNManat Azerbaidjan0.00097987849844264541020.534690361442
SBDDolar Insulele Solomon0.004688725318491043213.27758230073218
TOPPa'anga Tongană0.0013882116194588367720.3512677626395
BZDDolar Belizean0.0011605832659135281861.6357217703562
GMDDalasi Gambian0.0425977469739631623.47541997024457
MWKKwacha Malawiană11
BIFFranc Burundez1.70570671903936890.5862672573413948
HTGGourde Haitian0.0754887890359504213.247000154205214
SOSȘiling Somalez0.3293613984253333.0361785102351706
GNFFranc Guineean5.0471007232219940.19813355326929455
MNTTugrik Mongol2.0513725838552370.4874784853176964
MVRRufiyaa Maldiviană0.008910912164495735112.22195680307098
CDFFranc Congolez1.31562980273504770.7600922371332054
STNDobra Sao Tome0.01213282277268645482.42105062732897
TJSSomoni Tadjik0.0053250088452933865187.79311528916418
KPWWon Nord-Coreean0.51875577572999121.9276893806007338
KGSSom Kârgâz0.0504072156164785419.838429632941114
LRDDolar Liberian0.10306598414862279.70252220711331
LSLLoti Basotho0.009542416545149866104.79525760256935
MMKKyat Birman1.21131886946989660.8255464561842623
GIPLiră Gibraltar0.000428709659994129542332.580982695126
XPTUncie de Platină2.803193370723899e-73567360.034608526
MDLLeu Moldovenesc0.009694447421303343103.15183078950133
CUPPeso Cuban0.0138382541498155672.26345095080713
KHRRiel Cambodgian2.31103359420111780.43270682109910297
MKDDenar Macedonean0.03022551561171244633.08462998105144
VUVVatu Ni-Vanuatu0.0696235369449962514.362958905549666
MRUOuguiya Mauritaniană0.02296079686499778443.55249540683119
SZLLilangeni Swazi0.009542416545149866104.79525760256935
CVEEscudo Capverdian0.0541653514328507518.46198674146347
SRDDolar Surinam0.0219578923324723945.54171160230857
SVCColon Salvadorian0.005043491736430476198.2753323013767
XPDUncie de Paladiu3.56799046843856e-72802698.0700921672
BSDDolar Bahamian0.00057639905559205441734.909157637046
XDRDrepturi Speciale de Tragere FMI0.00042087081217635542376.026018124001
RWFFranc Rwandez0.84043865258154751.1898548417880748
AWGGuilder Aruban sau Olandez0.0010317543095097774969.2229930933219
BTNNgultrum Bhutanese0.0517965198793784119.306316376636087
DJFFranc Djiboutian0.102433956533734669.762387726092266
KMFFranc Comorian0.24165780422942654.138082786892387
ERNNakfa Eritreeană0.008645985833880817115.6606105091364
FKPLiră Insulele Falkland0.000428709659994129542332.580982695126
SHPLiră Sfânta Elena0.000428709659994129542332.580982695126
SPLLuigino Seborgan0.0000960665088810763510409.454987460096
WSTTala Samoană0.0015997889031423931625.0824705908043
JEPLiră Jersey0.000428709659994129542332.580982695126
TMTManat Turkmen0.0020155667675636766496.1383646986567
GGPLiră Guernsey0.000428709659994129542332.580982695126
IMPLiră Manx0.000428709659994129542332.580982695126
TVDDolar Tuvaluan0.00086443765693188671156.8214225526212
ZMWKwacha Zambiană0.01282307392865820777.98442133013882
ADACardano0.0017294515880830637578.2179778205916
BCHBitcoin Cash9.683776126261515e-71032655.0169701792
BNBBNB6.703778020837847e-71491696.1702664173
BTCBitcoin6.586541810244644e-9151824740.32801396
CLFCLF0.0000132252306691880975613.04789411215
CNHYuan Chinezesc Renminbi Offshore0.0040227030146544615248.58906967704576
DOGEDogecoin0.004847830077142028206.27785712108462
DOTPolkadot0.00032348847665494233091.30022293399
ETHEthereum1.9387181955105519e-75158047.2206619745
EURCEURC0.00049075083598133982037.69393077106
LINKChainlink0.0000469473980456218321300.43498956503
LTCLitecoin0.000007500270729065599133328.5205458953
LUNATerra0.005535529673919293180.6511858678151
MXVMXV0.0011955185976922438836.4570839218554
SLELeone Sierra Leonean0.01315627915624174276.00933273945995
SOLSOL0.0000046183130984558445216529.27782968088
SSPSSP2.6222746094000760.38134831356536686
UNIUniswap0.000100657444827643389934.684927799515
USDCUSDC0.00057639568854926111734.9192921912984
USDPUSDP0.00057891734604736091727.3623028013235
USDTUSDT0.00057702261234876191733.0343362619965
VEDVED0.171963920350700435.815173310544538
XBTXBT6.586541810244644e-9151824740.32801396
XCGGuilder Caraibian0.0010392248970478189962.2556222822923
XLMStellar Lumen0.0028825322135820615346.9171984577134
XRPRipple0.00031278653931892963197.068525318988
ZWGDolar Zimbabwean0.0149849383209578266.73367474602199

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17459▼
GBP / EUR1.14728▲
USD / JPY156.701▲
GBP / USD1.34759▲
USD / CHF0.792172▲
USD / CAD1.37217▲
EUR / JPY184.060▲
AUD / USD0.667352▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%