1. Početna
  2. Valutne tablice
  3. MWK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mwk
MWK – Malavijska kvača
IliSaznajte više o našem API-ju

Valutna tablica: MWK — Malavijska kvača

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2025, 17:00 UTC

USDAmerički dolar0.00057639905559205441734.909157637046
EUREuro0.00049120659683368782035.803277981177
GBPBritanska funta0.000428709659994129542332.580982695126
INRIndijska rupija0.0517965198793784119.306316376636087
AUDAustralski dolar0.00086443765693188671156.8214225526212
CADKanadski dolar0.00079052034612663381264.9895792053524
SGDSingapurski dolar0.00074141764821006711348.7674624608724
CHFŠvicarski franak0.00045751112582186042185.73919531165
MYRMalezijski ringit0.0023393111739640517427.4762635812413
JPYJapanski jen0.0903917678121012211.062954339810187
CNYKineski juan0.004033159434524222247.9445745288189
NZDNovozelandski dolar0.0010019167015179434998.0869651987641
THBTajlandski baht0.0181584706575520155.07071706967268
HUFMađarska forinta0.188686664681678475.2997915972866325
AEDUAE dirham0.0021168255316618197472.40548880518617
HKDHongkonški dolar0.004486351416031359222.89827685513836
MXNMeksički pezo0.01037914155368895296.3470817723437
ZARJužnoafrički rand0.009542416545149866104.79525760256935
PHPFilipinski pezo0.0339503429367940229.45478347189949
SEKŠvedska kruna0.005317161945180012188.07025445341122
IDRIndonezijska rupija9.6211954078313330.10393718842733754
BRLBrazilski real0.0031726508591639916315.1938377056417
SARSaudijski rijal0.0021614964584702042462.6424420365456
TRYTurska lira0.02476616647900572340.37766607309613
KESKenijski šiling0.074389014472528513.442845117531366
KRWJužnokorejski won0.83240817061142291.2013337150036347
EGPEgipatska funta0.0274887545568380736.37851245433167
IQDIrački dinar0.75557569412285151.3234941353703826
NOKNorveška kruna0.0058121566728673284172.05317342325995
KWDKuvajtski dinar0.000177472677676843385634.670153683493
RUBRuski rubalj0.0455957252163597321.93188057114618
DKKDanska kruna0.0036687470151505683272.5726238059942
PKRPakistanska rupija0.161527265900814626.190905259388512
ILSIzraelski šekel0.0018362173294903122544.5978446775551
PLNPoljski zlot0.0020724906453828467482.5112249494724
QARKatarski rijal0.002098092562355078476.6233949552324
XAUUnca zlata1.3334466688752826e-77499362.541761543
OMROmanski rijal0.000221703987158508844510.518790467412
COPKolumbijski pezo2.17307180558365780.4601780748480207
CLPČileanski pezo0.51893366860718151.9270285597078354
TWDTajvanski novi dolar0.01809066602949102655.277124588438085
ARSArgentinski pezo0.83653312157012281.1954099296427851
CZKČeška kruna0.01186533525329179784.27911884938693
VNDVijetnamski dong15.1650831370673310.0659409507327886
MADMarokanski dirham0.005258466024527975190.1695276408608
JODJordanski dinar0.00040866693041476662446.980476215862
BHDBahreinski dinar0.000216726044902612464614.120100098527
XOFCFA franak BCEAO0.32221040563923533.1035620901692904
LKRŠrilankanska rupija0.1786418071282715.597793797965587
UAHUkrajinska grivnja0.0243502192458279841.06739203883489
NGNNigerijska naira0.83336630023950161.199952529533063
TNDTuniski dinar0.0016658796246869821600.2834689738759
UGXUgandski šiling2.0869243934142070.4791740434659449
RONRumunjski lej0.0025019233939440554399.6924935513676
BDTBangladeška taka0.0705266461243635214.179038065083159
PENPeruanski sol0.0019392991894121316515.6501923270201
GELGruzijski lari0.0015533357588265722643.7758187936294
XAFCFA franak BEAC0.32221040563923533.1035620901692904
FJDFidžijski dolar0.0013099609374491023763.3815417025398
VESVenezuelanski bolivar0.171963920350700435.815173310544538
BYNBjeloruski rubalj0.001691755601941377591.1019291749046
UZSUzbekistanski som6.9280511962508090.14434073474242815
BGNBugarski lev0.00096071659828523151040.8896877444242
DZDAlžirski dinar0.0746894611683374413.388769772299852
IRRIranski rijal24.256207106963610.0412265609206855
DOPDominikanski pezo0.03636463959334986627.499241328460013
ISKIslandska kruna0.0723072457883729813.829872637201182
CRCKostarikanski kolon0.28661848558135283.488958494675193
XAGUnca srebra0.000008036277373069965124435.72484830582
SYPSirijska funta6.3731892869440960.15690731201857866
JMDJamajčanski dolar0.0916369199686578310.912632161164142
LYDLibijski dinar0.003123837132592336320.1191219499154
GHSGanski cedi0.0060497702555869235165.29553317772795
MURMauricijska rupija0.0266213204320869837.563876763779476
AOAAngolska kvanza0.53151064260262391.881429871476036
UYUUrugvajski pezo0.02251266434998455344.41944251705979
AFNAfganistanski afgani0.037734532992132426.500924238508496
LBPLibanonska funta51.604502236853590.01937815416589457
XPFCFP franak0.05861653900141884617.060031469544704
TTDTrinidadski dolar0.003918408184774546255.2056735399906
TZSTanzanijski šiling1.42556140076049490.7014780278608341
ALLAlbanski lek0.04750855415454418421.04884094655931
XCDIstočnokaripski dolar0.0015604560757334974640.8382879536977
GTQGvatemalski kvecal0.0044211221416476845226.1869199631104
NPRNepalska rupija0.0829132791969149912.060794238098445
BOBBolivijski bolivijano0.0039940466721613815250.37263759836065
BBDBarbadoski dolar0.0011527981111841088867.454578818523
CUCKubanski konvertibilni pezo0.00057639905559205441734.909157637046
LAKLaoski kip12.4655379208285470.0802211670568271
BNDBrunejski dolar0.00074141764821006711348.7674624608724
BWPBocvanska pula0.007964826366003663125.55201507823304
HNLHonduraška lempira0.01521645874484966565.71831309557956
PYGParagvajski gvarani3.84490374386018540.26008453439097684
ETBEtiopski bir0.0895169296354472311.171071260737437
NADNamibijski dolar0.009542416545149866104.79525760256935
PGKKina Papue Nove Gvineje0.0024570936488274384406.984894726017
SDGSudanska funta0.345833475755277342.891565074248716
MOPMakaonska pataka0.004620941958512301216.40609403411491
BMDBermudski dolar0.00057639905559205441734.909157637046
NIONikaragvanska kordoba0.02121825200965894447.129235695041295
BAMKonvertibilna marka0.00096071659828523151040.8896877444242
KZTKazahstanski tenge0.292474601997268663.419100301944641
PABPanamska balboa0.00057639905559205441734.909157637046
GYDGvajanski dolar0.120680232591138758.286361225271847
YERJemenski rijal0.137420588107557367.276929998417068
MGAMalagaški arijari2.6484506189316840.37757925061988656
KYDKajmanski dolar0.000479338222999883372086.209594848528
MZNMozambički metikal0.03683389676607866427.148905975132315
RSDSrpski dinar0.05762788382429854417.352710764963998
SCRSejšelska rupija0.008029838381571966124.53550775006188
AMDArmenski dram0.219845965081437364.548639314938397
AZNAzerbajdžanski manat0.00097987849844264541020.534690361442
SBDDolar Salomonskih Otoka0.004688725318491043213.27758230073218
TOPTonganska pa'anga0.0013882116194588367720.3512677626395
BZDBelizeanski dolar0.0011605832659135281861.6357217703562
GMDGambijski dalasi0.0425977469739631623.47541997024457
MWKMalavijska kvača11
BIFBurundski franak1.70570671903936890.5862672573413948
HTGHaićanski gourd0.0754887890359504213.247000154205214
SOSSomalski šiling0.3293613984253333.0361785102351706
GNFGvinejski franak5.0471007232219940.19813355326929455
MNTMongolski tugrik2.0513725838552370.4874784853176964
MVRMaldivska rufija0.008910912164495735112.22195680307098
CDFKongoanski franak1.31562980273504770.7600922371332054
STNDobra Svetog Tome i Principa0.01213282277268645482.42105062732897
TJSTadžikistanski somoni0.0053250088452933865187.79311528916418
KPWSjevernokorejski won0.51875577572999121.9276893806007338
KGSKirgistanski som0.0504072156164785419.838429632941114
LRDLiberijski dolar0.10306598414862279.70252220711331
LSLLesoto loti0.009542416545149866104.79525760256935
MMKMjanmarski kjat1.21131886946989660.8255464561842623
GIPGibraltarska funta0.000428709659994129542332.580982695126
XPTUnca platine2.803193370723899e-73567360.034608526
MDLMoldavski lej0.009694447421303343103.15183078950133
CUPKubanski pezo0.0138382541498155672.26345095080713
KHRKambodžanski rijel2.31103359420111780.43270682109910297
MKDMakedonski denar0.03022551561171244633.08462998105144
VUVVanuatski vatu0.0696235369449962514.362958905549666
MRUMauritanijska ouguja0.02296079686499778443.55249540683119
SZLSvazi lilangeni0.009542416545149866104.79525760256935
CVEZelenortski eskudo0.0541653514328507518.46198674146347
SRDSurinamski dolar0.0219578923324723945.54171160230857
SVCSalvadorski kolon0.005043491736430476198.2753323013767
XPDUnca paladija3.56799046843856e-72802698.0700921672
BSDBahamski dolar0.00057639905559205441734.909157637046
XDRPosebna prava vučenja MMF-a0.00042087081217635542376.026018124001
RWFRuandski franak0.84043865258154751.1898548417880748
AWGArupski florin0.0010317543095097774969.2229930933219
BTNButanski ngultrum0.0517965198793784119.306316376636087
DJFDžibutski franak0.102433956533734669.762387726092266
KMFKomorski franak0.24165780422942654.138082786892387
ERNEritrejska nakfa0.008645985833880817115.6606105091364
FKPFalklandska funta0.000428709659994129542332.580982695126
SHPFunta Svete Helene0.000428709659994129542332.580982695126
SPLSeborga luigino0.0000960665088810763510409.454987460096
WSTSamoanska tala0.0015997889031423931625.0824705908043
JEPJerseyska funta0.000428709659994129542332.580982695126
TMTTurkmenistanski manat0.0020155667675636766496.1383646986567
GGPGuernseyska funta0.000428709659994129542332.580982695126
IMPFunta otoka Man0.000428709659994129542332.580982695126
TVDTuvaluanski dolar0.00086443765693188671156.8214225526212
ZMWZambijska kvača0.01282307392865820777.98442133013882
ADACardano0.0017294515880830637578.2179778205916
BCHBitcoin Cash9.683776126261515e-71032655.0169701792
BNBBNB6.703778020837847e-71491696.1702664173
BTCBitcoin6.586541810244644e-9151824740.32801396
CLFCLF0.0000132252306691880975613.04789411215
CNHKineski juan (offshore)0.0040227030146544615248.58906967704576
DOGEDogecoin0.004847830077142028206.27785712108462
DOTPolkadot0.00032348847665494233091.30022293399
ETHEthereum1.9387181955105519e-75158047.2206619745
EURCEURC0.00049075083598133982037.69393077106
LINKChainlink0.0000469473980456218321300.43498956503
LTCLitecoin0.000007500270729065599133328.5205458953
LUNATerra0.005535529673919293180.6511858678151
MXVMXV0.0011955185976922438836.4570839218554
SLESijeraleonski leone0.01315627915624174276.00933273945995
SOLSOL0.0000046183130984558445216529.27782968088
SSPSSP2.6222746094000760.38134831356536686
UNIUniswap0.000100657444827643389934.684927799515
USDCUSDC0.00057639568854926111734.9192921912984
USDPUSDP0.00057891734604736091727.3623028013235
USDTUSDT0.00057702261234876191733.0343362619965
VEDVED0.171963920350700435.815173310544538
XBTXBT6.586541810244644e-9151824740.32801396
XCGKaripski gulden0.0010392248970478189962.2556222822923
XLMStellar Lumen0.0028825322135820615346.9171984577134
XRPRipple0.00031278653931892963197.068525318988
ZWGZimbabveanski dolar0.0149849383209578266.73367474602199

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17456▼
GBP / EUR1.14735▲
USD / JPY156.718▲
GBP / USD1.34763▲
USD / CHF0.792049▲
USD / CAD1.37214▲
EUR / JPY184.074▲
AUD / USD0.667361▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%