1. Početna
  2. Valutne tablice
  3. MWK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mwk
MWK – Malavijska kvača
IliSaznajte više o našem API-ju

Valutna tablica: MWK — Malavijska kvača

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 30, 2025, 17:00 UTC

USDAmerički dolar0.00057674713959372311733.8620885132227
EUREuro0.00049021138383382552039.9363070258391
GBPBritanska funta0.000427935194802773852336.802422761415
INRIndijska rupija0.0517919685747854419.308012951004976
AUDAustralski dolar0.00086059429138572431161.9877217519133
CADKanadski dolar0.00078904251690268281267.3588286793622
SGDSingapurski dolar0.00074044912764283011350.5316741792008
CHFŠvicarski franak0.00045608120053827932192.592018306769
MYRMalezijski ringit0.002334514181470018428.35464780527093
JPYJapanski jen0.0901265196701597811.095513325708644
CNYKineski juan0.0040357216317713765247.78715958193473
NZDNovozelandski dolar0.00099389177014176871006.1457696317981
THBTajlandski baht0.018112860808611255.20939019884594
HUFMađarska forinta0.189137734977584745.287152244466251
AEDUAE dirham0.002118103870157948472.1203780839272
HKDHongkonški dolar0.004487791297295388222.82676126286444
MXNMeksički pezo0.01035260465375416296.59404888385941
ZARJužnoafrički rand0.009565842831103729104.53861909046417
PHPFilipinski pezo0.0339518689005162129.453459629281138
SEKŠvedska kruna0.005299058016943022188.71278570693795
IDRIndonezijska rupija9.6479857216122350.10364857793683531
BRLBrazilski real0.003171472338559875315.31096388313046
SARSaudijski rijal0.002162801773476462462.3632236035261
TRYTurska lira0.02477194377034984840.3682492286667
KESKenijski šiling0.0743769713282176513.445021787551774
KRWJužnokorejski won0.83017810024313391.204560804130018
EGPEgipatska funta0.0275209785498988636.335917278045876
IQDIrački dinar0.7557712424178471.3231516944212136
NOKNorveška kruna0.005785264002837826172.85295874301903
KWDKuvajtski dinar0.000177567029854944565631.67611023795
RUBRuski rubalj0.04579430053203350421.83677855938626
DKKDanska kruna0.003660436483046364273.19146354036974
PKRPakistanska rupija0.161573237844091676.18914377989342
ILSIzraelski šekel0.0018339983386350526545.2567643786672
PLNPoljski zlot0.0020694570114299254483.2185420991343
QARKatarski rijal0.0020993595881211523476.3357386025337
XAUUnca zlata1.3171729404469244e-77592017.489067867
OMROmanski rijal0.000221875492595109954507.03224724712
COPKolumbijski pezo2.1636792285113750.46217571755680553
CLPČileanski pezo0.52095903876432281.9195367113159754
TWDTajvanski novi dolar0.01803712867161400355.44119677838489
ARSArgentinski pezo0.84176295590913141.1879829030014364
CZKČeška kruna0.01187331929857102884.22244655042263
VNDVijetnamski dong15.1483523155643880.06601378018997722
MADMarokanski dirham0.00525452869973378190.31202552013175
JODJordanski dinar0.00040891372197194972445.503650935434
BHDBahreinski dinar0.00021685692448723994611.335341790486
XOFCFA franak BCEAO0.32155758870548473.109862852330014
LKRŠrilankanska rupija0.178809747893681845.592536267064077
UAHUkrajinska grivnja0.02443656819489190340.92227648434836
NGNNigerijska naira0.83375676215731321.199390572152649
TNDTuniski dinar0.001663342173362255601.1992096482559
UGXUgandski šiling2.0877350528351050.4789879820439949
RONRumunjski lej0.0024984192177581400.25308518773215
BDTBangladeška taka0.0705410619121991514.176140433563038
PENPeruanski sol0.001939356159838953515.6350446134874
GELGruzijski lari0.001553252869909676643.8101737150831
XAFCFA franak BEAC0.32155758870548473.109862852330014
FJDFidžijski dolar0.0013105035253630469763.0654787616626
VESVenezuelanski bolivar0.170396778836442895.868655539315449
BYNBjeloruski rubalj0.0016639805816808253600.9685515619882
UZSUzbekistanski som6.930486960992820.14429000525191754
BGNBugarski lev0.00095877013084371081043.002871939708
DZDAlžirski dinar0.074697754853897813.387283218296337
IRRIranski rijal24.258176324719810.041223214252135265
DOPDominikanski pezo0.03631312184140131327.5382547490004
ISKIslandska kruna0.0721647751281241813.85717613925299
CRCKostarikanski kolon0.286297787192485443.492866674962018
XAGUnca srebra0.0000074847676216625425133604.682275744
SYPSirijska funta6.37833288450756350.15678077925799644
JMDJamajčanski dolar0.0917844346201555210.895093532345012
LYDLibijski dinar0.0031190165916428155320.6138763991924
GHSGanski cedi0.006040781888958145165.54148426181138
MURMauricijska rupija0.0265602010809945837.65031736584103
AOAAngolska kvanza0.52810536516962911.893561523804623
UYUUrugvajski pezo0.02258888708891777844.269555913208535
AFNAfganistanski afgani0.0378105725791970526.44762910970009
LBPLibanonska funta51.6704436966077550.01935342390074447
XPFCFP franak0.05849777850024239617.0946662529391
TTDTrinidadski dolar0.003916267461757126255.34517490573188
TZSTanzanijski šiling1.4197893647000220.7043298286793995
ALLAlbanski lek0.04742020273700895521.088058301774254
XCDIstočnokaripski dolar0.0015612923151806259640.4950503354717
GTQGvatemalski kvecal0.004422077085682535226.1380750773712
NPRNepalska rupija0.082905993696087812.061854100268608
BOBBolivijski bolivijano0.003996368989450354250.22714435023587
BBDBarbadoski dolar0.0011534942791874463866.9310442566114
CUCKubanski konvertibilni pezo0.00057674713959372311733.8620885132227
LAKLaoski kip12.4698678171055040.08019331196343982
BNDBrunejski dolar0.00074044912764283011350.5316741792008
BWPBocvanska pula0.007956732487067034125.6797311742492
HNLHonduraška lempira0.01521053520906911365.74390619757818
PYGParagvajski gvarani3.9037172012958520.2561660971927082
ETBEtiopski bir0.0896419503246097511.155491333899125
NADNamibijski dolar0.009565842831103729104.53861909046417
PGKKina Papue Nove Gvineje0.0024572987491540714406.95092541932536
SDGSudanska funta0.345988807739520452.890266903526126
MOPMakaonska pataka0.004622425036214249216.33666142025675
BMDBermudski dolar0.00057674713959372311733.8620885132227
NIONikaragvanska kordoba0.021205225323107247.15818788826103
BAMKonvertibilna marka0.00095877013084371081043.002871939708
KZTKazahstanski tenge0.28967093305938333.452193112503274
PABPanamska balboa0.00057674713959372311733.8620885132227
GYDGvajanski dolar0.120650365685387458.288412507655705
YERJemenski rijal0.137492089503998057.27314570320005
MGAMalagaški arijari2.63744596916229670.37915468665226126
KYDKajmanski dolar0.00047925322823866722086.579580642912
MZNMozambički metikal0.0368529751292906427.134851297397777
RSDSrpski dinar0.057509522285973417.388424738208972
SCRSejšelska rupija0.008754482278554297114.2272002137331
AMDArmenski dram0.21997283514641494.546015872070728
AZNAzerbajdžanski manat0.00098047029285338461019.9187137937445
SBDDolar Salomonskih Otoka0.004693398738113253213.06521261008396
TOPTonganska pa'anga0.001387165298745851720.8946193392447
BZDBelizeanski dolar0.0011608959473333896861.4036445704095
GMDGambijski dalasi0.04255305862564382623.500073374217294
MWKMalavijska kvača11
BIFBurundski franak1.70604216177466480.5861519852239623
HTGHaićanski gourd0.0755658055099914713.233498845820916
SOSSomalski šiling0.32861751321937083.0430514497029963
GNFGvinejski franak5.0486962341250190.19807093824358565
MNTMongolski tugrik2.05270180877485940.4871628191319434
MVRMaldivska rufija0.008916027179883764112.15757644348463
CDFKongoanski franak1.31551142818346230.7601606330253324
STNDobra Svetog Tome i Principa0.01210917252325161982.58202598731121
TJSTadžikistanski somoni0.005327763670608181187.69601315402318
KPWSjevernokorejski won0.51909775268613471.9264194360799636
KGSKirgistanski som0.0504357497621370719.8272059940847
LRDLiberijski dolar0.102766522301813329.730795375785087
LSLLesoto loti0.009565842831103729104.53861909046417
MMKMjanmarski kjat1.2110746716160950.8257129171610612
GIPGibraltarska funta0.000427935194802773852336.802422761415
XPTUnca platine2.5922859453168296e-73857599.1271587126
MDLMoldavski lej0.009673514718521938103.37504300120554
CUPKubanski pezo0.01383863754156636972.26144893211878
KHRKambodžanski rijel2.31126491721766540.4326635136243121
MKDMakedonski denar0.03017165830029216733.14368703394459
VUVVanuatski vatu0.0696389218091193314.359785792505598
MRUMauritanijska ouguja0.02293753294586738843.59666762593874
SZLSvazi lilangeni0.009565842831103729104.53861909046417
CVEZelenortski eskudo0.0540556092953559318.499467733978772
SRDSurinamski dolar0.02196997845954452545.51665819069409
SVCSalvadorski kolon0.005046537471445078198.15566725865403
XPDUnca paladija3.5049551410667083e-72853103.5626768596
BSDBahamski dolar0.00057674713959372311733.8620885132227
XDRPosebna prava vučenja MMF-a0.000420969806516228032375.467277037245
RWFRuandski franak0.84022735252410721.1901540660345364
AWGArupski florin0.0010323773798727644968.6380382755434
BTNButanski ngultrum0.0517919685747854419.308012951004976
DJFDžibutski franak0.102648400404536469.74199301751424
KMFKomorski franak0.241168191529113484.146483803106686
ERNEritrejska nakfa0.008651207093905848115.59080590088152
FKPFalklandska funta0.000427935194802773852336.802422761415
SHPFunta Svete Helene0.000427935194802773852336.802422761415
SPLSeborga luigino0.0000961245228811224210403.172572692027
WSTSamoanska tala0.0016012118586184554624.526976001047
JEPJerseyska funta0.000427935194802773852336.802422761415
TMTTurkmenistanski manat0.0020181077182555057495.5136888651419
GGPGuernseyska funta0.000427935194802773852336.802422761415
IMPFunta otoka Man0.000427935194802773852336.802422761415
TVDTuvaluanski dolar0.00086059429138572431161.9877217519133
ZMWZambijska kvača0.01280318548358637478.10556218856593
ADACardano0.0016315997259854177612.895420410813
BCHBitcoin Cash9.645237191509063e-71036781.1388612862
BNBBNB6.709188860134129e-71490493.144323274
BTCBitcoin6.503371114627706e-9153766405.5109434
CLFCLF0.00001320060601190414975754.09788749182
CNHKineski juan (offshore)0.004032073273070652248.0113659339438
DOGEDogecoin0.004647539594332446215.1676128202273
DOTPolkadot0.00031545196535379733170.0547463016856
ETHEthereum1.9349903402873347e-75167984.45542372
EURCEURC0.00049043796495091142038.9938615378016
LINKChainlink0.000046271569189015321611.542844269832
LTCLitecoin0.000007367016828528777135740.15415948277
LUNATerra0.0063767879976613885156.81876210511282
MXVMXV0.0011955973455505294836.4019907885762
SLESijeraleonski leone0.01321360048989521975.67960002761744
SOLSOL0.0000045917027839799376217784.13086511512
SSPSSP2.6214880545143220.38146273383849844
UNIUniswap0.0000964681143749447910366.119483928933
USDCUSDC0.00057682965450508261733.6140612569507
USDPUSDP0.00058069587152005921722.0718263113338
USDTUSDT0.00057721325566286481732.461945718159
VEDVED0.170396778836442895.868655539315449
XBTXBT6.503371114627706e-9153766405.5109434
XCGKaripski gulden0.00103880729498301962.6424504617628
XLMStellar Lumen0.0027121922309226334368.70542898790774
XRPRipple0.00030719620697206943255.2485261998077
ZWGZimbabveanski dolar0.01499313305070320866.69720041956795

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17292▼
GBP / EUR1.14543▼
USD / JPY156.676▲
GBP / USD1.34349▼
USD / CHF0.793464▲
USD / CAD1.37055▲
EUR / JPY183.768▲
AUD / USD0.668354▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%