1. Početna
  2. Valutne tablice
  3. MWK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mwk
MWK – Malavijska kvača
IliSaznajte više o našem API-ju

Valutna tablica: MWK — Malavijska kvača

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.00057607056324254331735.8984537784295
EUREuro0.00049442640329133682022.5457082047415
GBPBritanska funta0.000429730634358819132327.0391264799005
INRIndijska rupija0.0520036952109377119.229402755780985
AUDAustralski dolar0.00086186491151806421160.274640069322
CADKanadski dolar0.00079970209797396971250.4656453115247
SGDSingapurski dolar0.00074149929327353021348.6189522652883
CHFŠvicarski franak0.000461353787746892252167.5339545464394
MYRMalezijski ringit0.0023532805340038313424.93871238488384
JPYJapanski jen0.0905456121004887511.044157489268352
CNYKineski juan0.004019867956858348248.76438995810477
NZDNovozelandski dolar0.0010049456479626143995.0786910987268
THBTajlandski baht0.0181026758649207355.24045215535206
HUFMađarska forinta0.190927814923050145.237581545690611
AEDUAE dirham0.0021156191435082405472.6748682854812
HKDHongkonški dolar0.004490557382883982222.68950482885654
MXNMeksički pezo0.01043211910504909395.85780127030999
ZARJužnoafrički rand0.009527978678253238104.9540551851161
PHPFilipinski pezo0.0341504005335760729.282233425544096
SEKŠvedska kruna0.005304351521564215188.52445882114299
IDRIndonezijska rupija9.6951388886700890.10314447389388282
BRLBrazilski real0.0030957461635584605323.02390027047056
SARSaudijski rijal0.0021602646121595378462.90625434091453
TRYTurska lira0.02481088319593266540.304893304400125
KESKenijski šiling0.0743115015764516113.45686709036825
KRWJužnokorejski won0.8395437249940581.1911231901674657
EGPEgipatska funta0.02726310960034662736.67960165436469
IQDIrački dinar0.75567854161610831.323314008442507
NOKNorveška kruna0.005816863044732062171.9139667394494
KWDKuvajtski dinar0.000177121500322618355645.841968245231
RUBRuski rubalj0.045606698694415221.926603517181473
DKKDanska kruna0.003699306147538908270.3209629365995
PKRPakistanska rupija0.16156199976099776.189574290237323
ILSIzraelski šekel0.0018163622761150544550.5509628502418
PLNPoljski zlot0.0020852873972444686479.5502055598742
QARKatarski rijal0.0020968968502028578476.89517960945864
XAUUnca zlata1.2773712035237477e-77828577.920352412
OMROmanski rijal0.00022143500203192074515.997881201483
COPKolumbijski pezo2.1392508689686160.4674533569230822
CLPČileanski pezo0.51530334540958261.9406045175296935
TWDTajvanski novi dolar0.01821740483881537454.89256064998482
ARSArgentinski pezo0.84464181776430441.183933803617391
CZKČeška kruna0.0120256005539931783.15593017663839
VNDVijetnamski dong15.14636510848390.06602244121527694
MADMarokanski dirham0.0053221406964320695187.89431866586952
JODJordanski dinar0.00040843402933896322448.3758163306484
BHDBahreinski dinar0.000216602531779196324616.751206857525
XOFCFA franak BCEAO0.32432246022377543.0833510553355503
LKRŠrilankanska rupija0.178170822586934045.612591250804125
UAHUkrajinska grivnja0.02479557478422667740.32977693407352
NGNNigerijska naira0.8221718635005291.2162907104876335
TNDTuniski dinar0.0016712994770390853598.3368114083445
UGXUgandski šiling2.0742273240908810.48210723501017083
RONRumunjski lej0.002520313119019981396.7760959752684
BDTBangladeška taka0.0704407401260008514.196330109695756
PENPeruanski sol0.0019362993909885105516.449059816873
GELGruzijski lari0.001552019199704612644.3219260369491
XAFCFA franak BEAC0.32432246022377543.0833510553355503
FJDFidžijski dolar0.001310009444253008763.3532753423916
VESVenezuelanski bolivar0.188139301944094925.315210536377706
BYNBjeloruski rubalj0.0016873262685790234592.6536074390324
UZSUzbekistanski som6.9807548058827710.1432509847154762
DZDAlžirski dinar0.0748828212255278613.354197713628555
IRRIranski rijal575.80651799566570.0017366944776535638
DOPDominikanski pezo0.03652528089869113627.378297316142874
ISKIslandska kruna0.0728689844628021713.723259729391117
CRCKostarikanski kolon0.28661955058778813.4889455305796107
XAGUnca srebra0.000007209367478279878138708.4238683579
SYPSirijska funta0.0637118976425314515.695655552604999
JMDJamajčanski dolar0.0912838844747190110.954836176772792
LYDLibijski dinar0.0031278051974626825319.7130054043051
GHSGanski cedi0.00617995013302037161.8136034232469
MURMauricijska rupija0.0268906614398755837.1876311869786
AOAAngolska kvanza0.52611351692250061.9007304846480602
UYUUrugvajski pezo0.02241597431427500744.61104326672863
AFNAfganistanski afgani0.0381665125522864126.200979160200838
LBPLibanonska funta51.733825760459920.01932971291607624
XPFCFP franak0.05900076411569537416.948933034817767
TTDTrinidadski dolar0.0039001024738459632256.4035193192966
TZSTanzanijski šiling1.43358402084961620.6975524178954982
ALLAlbanski lek0.04774647818053541520.94395310621392
XCDIstočnokaripski dolar0.001556375967688653642.5182737080441
GTQGvatemalski kvecal0.004416183867747948226.43984715019448
NPRNepalska rupija0.0832449151089085412.012745747793838
BOBBolivijski bolivijano0.0039882563102934575250.73614186206092
BBDBarbadoski dolar0.0011521411264850867867.9492268892147
CUCKubanski konvertibilni pezo0.00057607056324254331735.8984537784295
LAKLaoski kip12.4486023733990780.08033030295327451
BNDBrunejski dolar0.00074149929327353021348.6189522652883
BWPBocvanska pula0.007692442228439491129.99772637913753
HNLHonduraška lempira0.01523112830453153765.65501780340738
PYGParagvajski gvarani3.7894735711497430.26388889676214194
ETBEtiopski bir0.0895182526266906211.170906163352003
NADNamibijski dolar0.009527978678253238104.9540551851161
PGKKina Papue Nove Gvineje0.0024549365845325153407.34249768428396
SDGSudanska funta0.34556634666141942.893800306833074
MOPMakaonska pataka0.004625274104370502216.20340274646264
BMDBermudski dolar0.00057607056324254331735.8984537784295
NIONikaragvanska kordoba0.0211695403930633547.237681188755104
BAMKonvertibilna marka0.00096701399234929531034.1111999533402
KZTKazahstanski tenge0.29391607398997783.402331782759519
PABPanamska balboa0.00057607056324254331735.8984537784295
GYDGvajanski dolar0.120548223452949778.2954353980198
YERJemenski rijal0.13733245754417827.28159983358859
MGAMalagaški arijari2.6447847333563180.3781026060033882
KYDKajmanski dolar0.00047262844942790962115.8269274954655
MZNMozambički metikal0.03681613193277629627.16200609629308
RSDSrpski dinar0.05811829789576753617.206285046293914
SCRSejšelska rupija0.008403304760319585119.0008012945099
AMDArmenski dram0.221319952229473954.518345453839414
AZNAzerbajdžanski manat0.00098017704157807541020.2238550599081
SBDDolar Salomonskih Otoka0.004683814814936116213.50118215842386
TOPTonganska pa'anga0.0013897297831668284719.5643441714714
BZDBelizeanski dolar0.001159187296946547862.6733597185998
GMDGambijski dalasi0.0425939231371219523.477527458100436
MWKMalavijska kvača11
BIFBurundski franak1.70651731403878570.5859887806431433
HTGHaićanski gourd0.075474759894917113.249462487754741
SOSSomalski šiling0.32827899430159273.0461894222853974
GNFGvinejski franak5.0383846832395120.1984763099424623
MNTMongolski tugrik2.04977863873200450.48785755744756965
MVRMaldivska rufija0.008906000029196733112.28385321375235
CDFKongoanski franak1.23631976326245590.8088522320157329
STNDobra Svetog Tome i Principa0.01213989475199008182.37303703444967
TJSTadžikistanski somoni0.005366938105080376186.32597962204818
KPWSjevernokorejski won0.51846380461404181.9287749522735274
KGSKirgistanski som0.050366056365779519.854641640742706
LRDLiberijski dolar0.103545069349514129.657630308059593
LSLLesoto loti0.009527978678253238104.9540551851161
MMKMjanmarski kjat1.20975478174808710.8266138023071147
GIPGibraltarska funta0.000429730634358819132327.0391264799005
XPTUnca platine2.520015707805881e-73968229.2332640924
MDLMoldavski lej0.009679589353610261103.31016776316272
CUPKubanski pezo0.01382890321876212872.31231459073827
KHRKambodžanski rijel2.3162887392614670.43172510535920633
MKDMakedonski denar0.03046866792465342832.82060123117032
VUVVanuatski vatu0.0692987900589612514.430266374768932
MRUMauritanijska ouguja0.02297753287496829443.52077333286722
SZLSvazi lilangeni0.009527978678253238104.9540551851161
CVEZelenortski eskudo0.0545203994909357118.341758485578502
SRDSurinamski dolar0.02204209470320986745.3677390222979
SVCSalvadorski kolon0.005040617428372254198.3883947175348
XPDUnca paladija3.1678772978480005e-73156687.920581138
BSDBahamski dolar0.00057607056324254331735.8984537784295
XDRPosebna prava vučenja MMF-a0.000422097848781351162369.118920854783
RWFRuandski franak0.83873306426992091.1922744465433168
AWGArupski florin0.0010311663082041525969.7756725019159
BTNButanski ngultrum0.0520036952109377119.229402755780985
DJFDžibutski franak0.102700137128418199.737085343416641
KMFKomorski franak0.24324184516783164.1111347404474
ERNEritrejska nakfa0.008641058448638151115.72656358522863
FKPFalklandska funta0.000429730634358819132327.0391264799005
SHPFunta Svete Helene0.000429730634358819132327.0391264799005
SPLSeborga luigino0.0000960117601563768510415.39076433214
WSTSamoanska tala0.001603768668462234623.5313232293316
JEPJerseyska funta0.000429730634358819132327.0391264799005
TMTTurkmenistanski manat0.0020161659472569004495.99091848592747
GGPGuernseyska funta0.000429730634358819132327.0391264799005
IMPFunta otoka Man0.000429730634358819132327.0391264799005
TVDTuvaluanski dolar0.00086186491151806421160.274640069322
ZMWZambijska kvača0.01117883664797887889.45474663330006
ADACardano0.001463349926461795683.3635495632137
BCHBitcoin Cash8.779213197239526e-71139054.2381570514
BNBBNB6.33125608932227e-71579465.4107997788
BTCBitcoin6.331168550868333e-9157948724.94159833
CLFCLF0.0000131445874327119276076.94080313067
CNHKineski juan (offshore)0.0040191870194092065248.80653604096116
DOGEDogecoin0.004148986390707338241.0227235837029
DOTPolkadot0.000275152177646812433634.3524828780683
ETHEthereum1.8411832497928684e-75431289.906164958
EURCEURC0.00049542393333240732018.4733371147913
LINKChainlink0.0000433435907586736523071.461835447637
LTCLitecoin0.000007130560025736817140241.43915634
LUNATerra0.0063810462938600375156.71411144003434
MXVMXV0.0011960918743963167836.0561771266218
SLESijeraleonski leone0.0131402331255037376.10215058202516
SOLSOL0.000004119874953960241242725.81356838206
SSPSSP2.6256543892941240.38085743656035326
UNIUniswap0.000104829882638425949539.264709941064
USDCUSDC0.00057611029465211721735.77873765274
USDPUSDP0.0005768781927123411733.4681959431389
USDTUSDT0.00057682542060108131733.626786000432
VEDVED0.188139301944094925.315210536377706
XBTXBT6.331168550868333e-9157948724.94159833
XCGKaripski gulden0.001035470738450981965.7443352730143
XLMStellar Lumen0.002541977932081666393.39444586801903
XRPRipple0.000275233025848450173633.284911639287
ZWGZimbabveanski dolar0.01484177589727971667.37738171772864

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16581▲
GBP / EUR1.15163▼
USD / JPY158.037▲
GBP / USD1.34258▲
USD / CHF0.798870▼
USD / CAD1.38934▼
EUR / JPY184.240▲
AUD / USD0.669676▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%