1. Avaleht
  2. Valuutatabelid
  3. MWK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mwk
MWK – Malawi kvatša
VõiTutvu meie API-ga

Valuutatabel: MWK — Malawi kvatša

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar0.00057639905559205441734.909157637046
EUREuro0.00049120659683368782035.803277981177
GBPSuurbritannia naelsterling0.000428709659994129542332.580982695126
INRIndia ruupia0.0517965198793784119.306316376636087
AUDAustraalia dollar0.00086443765693188671156.8214225526212
CADKanada dollar0.00079052034612663381264.9895792053524
SGDSingapuri dollar0.00074141764821006711348.7674624608724
CHFŠveitsi frank0.00045751112582186042185.73919531165
MYRMalaisia ringgit0.0023393111739640517427.4762635812413
JPYJaapani jeen0.0903917678121012211.062954339810187
CNYHiina jüaan0.004033159434524222247.9445745288189
NZDUus-Meremaa dollar0.0010019167015179434998.0869651987641
THBTai baat0.0181584706575520155.07071706967268
HUFUngari forint0.188686664681678475.2997915972866325
AEDAraabia Ühendemiraatide dirhem0.0021168255316618197472.40548880518617
HKDHongkongi dollar0.004486351416031359222.89827685513836
MXNMehhiko peeso0.01037914155368895296.3470817723437
ZARLõuna-Aafrika rand0.009542416545149866104.79525760256935
PHPFilipiini peeso0.0339503429367940229.45478347189949
SEKRootsi kroon0.005317161945180012188.07025445341122
IDRIndoneesia ruupia9.6211954078313330.10393718842733754
BRLBrasiilia reaal0.0031726508591639916315.1938377056417
SARSaudi Araabia riaal0.0021614964584702042462.6424420365456
TRYTürgi liir0.02476616647900572340.37766607309613
KESKeenia šilling0.074389014472528513.442845117531366
KRWLõuna-Korea vonn0.83240817061142291.2013337150036347
EGPEgiptuse nael0.0274887545568380736.37851245433167
IQDIraagi dinaar0.75557569412285151.3234941353703826
NOKNorra kroon0.0058121566728673284172.05317342325995
KWDKuveidi dinaar0.000177472677676843385634.670153683493
RUBVene rubla0.0455957252163597321.93188057114618
DKKTaani kroon0.0036687470151505683272.5726238059942
PKRPakistani ruupia0.161527265900814626.190905259388512
ILSIisraeli uus seekel0.0018362173294903122544.5978446775551
PLNPoola zlott0.0020724906453828467482.5112249494724
QARKatari riaal0.002098092562355078476.6233949552324
XAUKullaunts1.3334466688752826e-77499362.541761543
OMROmaani riaal0.000221703987158508844510.518790467412
COPColombia peeso2.17307180558365780.4601780748480207
CLPTšiili peeso0.51893366860718151.9270285597078354
TWDTaiwani uus dollar0.01809066602949102655.277124588438085
ARSArgentina peeso0.83653312157012281.1954099296427851
CZKTšehhi kroon0.01186533525329179784.27911884938693
VNDVietnami dong15.1650831370673310.0659409507327886
MADMaroko dirhem0.005258466024527975190.1695276408608
JODJordaania dinaar0.00040866693041476662446.980476215862
BHDBahreini dinaar0.000216726044902612464614.120100098527
XOFLääne-Aafrika CFA frank0.32221040563923533.1035620901692904
LKRSri Lanka ruupia0.1786418071282715.597793797965587
UAHUkraina grivna0.0243502192458279841.06739203883489
NGNNigeeria naira0.83336630023950161.199952529533063
TNDTuneesia dinaar0.0016658796246869821600.2834689738759
UGXUganda šilling2.0869243934142070.4791740434659449
RONRumeenia leu0.0025019233939440554399.6924935513676
BDTBangladeshi taka0.0705266461243635214.179038065083159
PENPeruu soll0.0019392991894121316515.6501923270201
GELGruusia lari0.0015533357588265722643.7758187936294
XAFKesk-Aafrika CFA frank0.32221040563923533.1035620901692904
FJDFidži dollar0.0013099609374491023763.3815417025398
VESVenezuela bolivar0.171963920350700435.815173310544538
BYNValgevene rubla0.001691755601941377591.1019291749046
UZSUsbekistani somm6.9280511962508090.14434073474242815
BGNBulgaaria leev0.00096071659828523151040.8896877444242
DZDAlžeeria dinaar0.0746894611683374413.388769772299852
IRRIraani riaal24.256207106963610.0412265609206855
DOPDominikaani peeso0.03636463959334986627.499241328460013
ISKIslandi kroon0.0723072457883729813.829872637201182
CRCCosta Rica koloon0.28661848558135283.488958494675193
XAGHõbeunts0.000008036277373069965124435.72484830582
SYPSüüria nael6.3731892869440960.15690731201857866
JMDJamaica dollar0.0916369199686578310.912632161164142
LYDLiibüa dinaar0.003123837132592336320.1191219499154
GHSGhana sedi0.0060497702555869235165.29553317772795
MURMauritiuse ruupia0.0266213204320869837.563876763779476
AOAAngola kvanza0.53151064260262391.881429871476036
UYUUruguay peeso0.02251266434998455344.41944251705979
AFNAfganistani afgaani0.037734532992132426.500924238508496
LBPLiibanoni nael51.604502236853590.01937815416589457
XPFCFP frank0.05861653900141884617.060031469544704
TTDTrinidadi ja Tobago dollar0.003918408184774546255.2056735399906
TZSTansaania šilling1.42556140076049490.7014780278608341
ALLAlbaania lekk0.04750855415454418421.04884094655931
XCDIda-Kariibi dollar0.0015604560757334974640.8382879536977
GTQGuatemala ketsaal0.0044211221416476845226.1869199631104
NPRNepali ruupia0.0829132791969149912.060794238098445
BOBBoliivia boliviaano0.0039940466721613815250.37263759836065
BBDBarbadose dollar0.0011527981111841088867.454578818523
CUCKuuba konverteeritav peeso0.00057639905559205441734.909157637046
LAKLaose kiip12.4655379208285470.0802211670568271
BNDBrunei dollar0.00074141764821006711348.7674624608724
BWPBotswana pula0.007964826366003663125.55201507823304
HNLHondurase lempiira0.01521645874484966565.71831309557956
PYGParaguay guaranii3.84490374386018540.26008453439097684
ETBEtioopia birr0.0895169296354472311.171071260737437
NADNamiibia dollar0.009542416545149866104.79525760256935
PGKPaapua Uus-Guinea kina0.0024570936488274384406.984894726017
SDGSudaani nael0.345833475755277342.891565074248716
MOPMacau pataaka0.004620941958512301216.40609403411491
BMDBermuda dollar0.00057639905559205441734.909157637046
NIONicaragua kordoba0.02121825200965894447.129235695041295
BAMBosnia ja Hertsegoviina konverteeritav mark0.00096071659828523151040.8896877444242
KZTKasahstani tenge0.292474601997268663.419100301944641
PABPanama balboa0.00057639905559205441734.909157637046
GYDGuyana dollar0.120680232591138758.286361225271847
YERJeemeni riaal0.137420588107557367.276929998417068
MGAMadagaskari ariari2.6484506189316840.37757925061988656
KYDKaimanisaarte dollar0.000479338222999883372086.209594848528
MZNMosambiigi metikal0.03683389676607866427.148905975132315
RSDSerbia dinaar0.05762788382429854417.352710764963998
SCRSeišelli ruupia0.008029838381571966124.53550775006188
AMDArmeenia dramm0.219845965081437364.548639314938397
AZNAserbaidžaani manat0.00097987849844264541020.534690361442
SBDSaalomoni Saarte dollar0.004688725318491043213.27758230073218
TOPTonga pa'anga0.0013882116194588367720.3512677626395
BZDBelize dollar0.0011605832659135281861.6357217703562
GMDGambia dalasi0.0425977469739631623.47541997024457
MWKMalawi kvatša11
BIFBurundi frank1.70570671903936890.5862672573413948
HTGHaiti gurd0.0754887890359504213.247000154205214
SOSSomaalia šilling0.3293613984253333.0361785102351706
GNFGuinea frank5.0471007232219940.19813355326929455
MNTMongoolia tugrik2.0513725838552370.4874784853176964
MVRMaldiivi ruupia0.008910912164495735112.22195680307098
CDFKongo frank1.31562980273504770.7600922371332054
STNSão Tomé ja Príncipe dobra0.01213282277268645482.42105062732897
TJSTadžikistani somoni0.0053250088452933865187.79311528916418
KPWPõhja-Korea vonn0.51875577572999121.9276893806007338
KGSKõrgõzstani somm0.0504072156164785419.838429632941114
LRDLibeeria dollar0.10306598414862279.70252220711331
LSLLesotho loti0.009542416545149866104.79525760256935
MMKMyanmari kjatt1.21131886946989660.8255464561842623
GIPGibraltari nael0.000428709659994129542332.580982695126
XPTPlaatinaunts2.803193370723899e-73567360.034608526
MDLMoldova leu0.009694447421303343103.15183078950133
CUPKuuba peeso0.0138382541498155672.26345095080713
KHRKambodža riaal2.31103359420111780.43270682109910297
MKDMakedoonia denaar0.03022551561171244633.08462998105144
VUVVanuatu vatu0.0696235369449962514.362958905549666
MRUMauritaania ugia0.02296079686499778443.55249540683119
SZLSvaasimaa lilangeni0.009542416545149866104.79525760256935
CVERoheneemesaarte eskuudo0.0541653514328507518.46198674146347
SRDSuriname dollar0.0219578923324723945.54171160230857
SVCEl Salvadori koloon0.005043491736430476198.2753323013767
XPDPallaadiumiunts3.56799046843856e-72802698.0700921672
BSDBahama dollar0.00057639905559205441734.909157637046
XDRIMF arvestusühik0.00042087081217635542376.026018124001
RWFRwanda frank0.84043865258154751.1898548417880748
AWGAruba floriin0.0010317543095097774969.2229930933219
BTNBhutani ngultrum0.0517965198793784119.306316376636087
DJFDjibouti frank0.102433956533734669.762387726092266
KMFKomooride frank0.24165780422942654.138082786892387
ERNEritrea nakfa0.008645985833880817115.6606105091364
FKPFalklandi saarte nael0.000428709659994129542332.580982695126
SHPSaint Helena nael0.000428709659994129542332.580982695126
SPLSeborga luigino0.0000960665088810763510409.454987460096
WSTSamoa taala0.0015997889031423931625.0824705908043
JEPJersey nael0.000428709659994129542332.580982695126
TMTTürkmenistani manat0.0020155667675636766496.1383646986567
GGPGuernsey nael0.000428709659994129542332.580982695126
IMPMani saare nael0.000428709659994129542332.580982695126
TVDTuvalu dollar0.00086443765693188671156.8214225526212
ZMWSambia kvatša0.01282307392865820777.98442133013882
ADACardano0.0017294515880830637578.2179778205916
BCHBitcoin Cash9.683776126261515e-71032655.0169701792
BNBBNB6.703778020837847e-71491696.1702664173
BTCBitcoin6.586541810244644e-9151824740.32801396
CLFCLF0.0000132252306691880975613.04789411215
CNHHiina jüaan (offshore)0.0040227030146544615248.58906967704576
DOGEDogecoin0.004847830077142028206.27785712108462
DOTPolkadot0.00032348847665494233091.30022293399
ETHEthereum1.9387181955105519e-75158047.2206619745
EURCEURC0.00049075083598133982037.69393077106
LINKChainlink0.0000469473980456218321300.43498956503
LTCLitecoin0.000007500270729065599133328.5205458953
LUNATerra0.005535529673919293180.6511858678151
MXVMXV0.0011955185976922438836.4570839218554
SLESierra Leone leone0.01315627915624174276.00933273945995
SOLSOL0.0000046183130984558445216529.27782968088
SSPSSP2.6222746094000760.38134831356536686
UNIUniswap0.000100657444827643389934.684927799515
USDCUSDC0.00057639568854926111734.9192921912984
USDPUSDP0.00057891734604736091727.3623028013235
USDTUSDT0.00057702261234876191733.0343362619965
VEDVED0.171963920350700435.815173310544538
XBTXBT6.586541810244644e-9151824740.32801396
XCGKariibi kulden0.0010392248970478189962.2556222822923
XLMStellar Lumen0.0028825322135820615346.9171984577134
XRPRipple0.00031278653931892963197.068525318988
ZWGZimbabwe dollar0.0149849383209578266.73367474602199

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17460▼
GBP / EUR1.14732▲
USD / JPY156.711▲
GBP / USD1.34764▲
USD / CHF0.792059▲
USD / CAD1.37204▲
EUR / JPY184.072▲
AUD / USD0.667388▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%