Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. MWK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mwk
MWK – Malawi kvatša
VõiTutvu meie API-ga

Valuutatabel: MWK — Malawi kvatša

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

25. juuli 2026, 16:00 UTC

USDUSA dollar0.00057694091639201781733.279737297265
EUREuro0.00050721692756214331971.543033483404
GBPSuurbritannia naelsterling0.00043305169660233722309.193123698301
INRIndia ruupia0.0557187481948705617.947280446836373
AUDAustraalia dollar0.00082613518788975721210.455642924925
CADKanada dollar0.00081329004894451311229.5736327990228
SGDSingapuri dollar0.00074467771970750661342.8627895471056
CHFŠveitsi frank0.00047216086937405652117.9222270699806
MYRMalaisia ringgit0.0023602586165245203423.68238505681194
JPYJaapani jeen0.0945342017590766710.578182090631397
CNYHiina jüaan0.003907373831885238255.92636973706655
NZDUus-Meremaa dollar0.00099658142126815561003.4303055012747
THBTai baat0.01945996948321645751.38754204432155
HUFUngari forint0.183183207846348955.459015658459172
AEDAraabia Ühendemiraatide dirhem0.0021188155154496856471.9618072967366
HKDHongkongi dollar0.004524476832259698221.02002885061995
MXNMehhiko peeso0.01008826936991175699.1250296093895
ZARLõuna-Aafrika rand0.009697355669028273103.12089544099452
PHPFilipiini peeso0.0356583124831767628.043951896820413
SEKRootsi kroon0.005607071187560991178.34622863687738
IDRIndoneesia ruupia10.3446107037859230.09666869335489056
BRLBrasiilia reaal0.0029316028307342437341.1103269229488
SARSaudi Araabia riaal0.0021635284364700668462.20792994593734
TRYTürgi liir0.02731754966890248536.60650432122656
KESKeenia šilling0.0747334997157330913.380880111378985
KRWLõuna-Korea vonn0.84274785256639031.1865945394636548
EGPEgiptuse nael0.02962497082172141733.755307507907716
IQDIraagi dinaar0.75585277941303961.3230089605234419
NOKNorra kroon0.005527692231489791180.90732228239233
KWDKuveidi dinaar0.000178391079797687875605.661455349075
DKKTaani kroon0.0037933704024848414263.61781052146966
PKRPakistani ruupia0.160375411161835246.235369828551195
ILSIisraeli uus seekel0.0017618663641752951567.5799370107652
PLNPoola zlott0.00218978645972856456.66553264009013
QARKatari riaal0.002100064935666945476.1757520047431
XAUKullaunts1.4224655806954003e-77030047.078616344
OMROmaani riaal0.000222167267878513484501.113100723841
COPColombia peeso1.85676029128111030.5385724827786086
CLPTšiili peeso0.54731997785160621.8270847775834849
TWDTaiwani uus dollar0.0186674822406900453.56908805946372
ARSArgentina peeso0.86328916540121331.1583604197502588
CZKTšehhi kroon0.01224837473356100681.64348509520715
VNDVietnami dong15.1938002128397930.0658163188926844
MADMaroko dirhem0.005402938565012123185.08446615989908
JODJordaania dinaar0.000409051109721940642444.6822810962835
BHDBahreini dinaar0.000216929784563398714609.786535365067
XOFLääne-Aafrika CFA frank0.33271249415288083.0055979789580785
LKRSri Lanka ruupia0.193959506332025365.1557153289933195
UAHUkraina grivna0.025897452500327538.61383663074019
NGNNigeeria naira0.78689017199243161.270825377660986
TNDTuneesia dinaar0.0017096954477121237584.8994926775864
UGXUganda šilling2.17477927756181670.459816777876014
RONRumeenia leu0.0026499477411411785377.3659323445217
BDTBangladeshi taka0.0712330209438678114.038433113597806
PENPeruu soll0.0019630583760990214509.4092015680116
GELGruusia lari0.0015141108339013845660.4536323297525
XAFKesk-Aafrika CFA frank0.33271249415288083.0055979789580785
FJDFidži dollar0.0012966205283119622771.2356685435753
VESVenezuela bolivar0.42738696915711972.3397999287909297
UZSUsbekistani somm6.9373915085566270.14414639836408152
DZDAlžeeria dinaar0.0770206389453264212.983532903561812
DOPDominikaani peeso0.0335318668319964229.822377770085584
ISKIslandi kroon0.0725694538646014813.779902517466626
CRCCosta Rica koloon0.26158080050950353.822910542563574
XAGHõbeunts0.000009908735843630715100921.04742531762
JMDJamaica dollar0.0911071868111963510.97608251336225
LYDLiibüa dinaar0.0036946066198282343270.66481033006187
GHSGhana sedi0.006701022960145072149.23094667002167
MURMauritiuse ruupia0.02736112746695660836.54820150257611
AOAAngola kvanza0.53342138493494841.8746904946863943
UYUUruguay peeso0.0231777987947006843.14473556602958
AFNAfganistani afgaani0.038081503395606326.25946747983107
LBPLiibanoni nael51.951708847920620.0192486449854291
XPFCFP frank0.06052707966113208416.521530620651394
TTDTrinidadi ja Tobago dollar0.003889813640302512257.08172485153545
TZSTansaania šilling1.51866259774308940.6584741083938705
ALLAlbaania lekk0.0474967204739931921.054085208841936
XCDIda-Kariibi dollar0.0015577367868972822641.9569778484922
GTQGuatemala ketsaal0.00440019622545009227.26259211263047
NPRNepali ruupia0.0891917861729390511.211794750483445
BOBBoliivia boliviaano0.006486025651744446154.17762027059598
BBDBarbadose dollar0.0011538818327840356866.6398686486325
LAKLaose kiip13.0719130777323220.07649989669098052
BNDBrunei dollar0.00074467771970750661342.8627895471056
BWPBotswana pula0.007944010365804135125.88100392021262
HNLHondurase lempiira0.01546566555933615764.65935760497098
PYGParaguay guaranii3.49068212695715150.2864769588377576
ETBEtioopia birr0.0923463097661979810.828803040768992
NADNamiibia dollar0.009697355669028273103.12089544099452
PGKPaapua Uus-Guinea kina0.0025455154380336457392.8477451201309
SDGSudaani nael0.34627250260073722.887898959603589
MOPMacau pataaka0.004660211137227489214.5825522821553
BMDBermuda dollar0.00057694091639201781733.279737297265
NIONicaragua kordoba0.02118806412880685747.196383488400926
BAMBosnia ja Hertsegoviina konverteeritav mark0.00099203008343386671008.0339464490288
KZTKasahstani tenge0.27395770535504653.6501984811998986
PABPanama balboa0.00057694091639201781733.279737297265
GYDGuyana dollar0.12057637771341418.293498436126516
YERJeemeni riaal0.13749747452554847.272860853994741
MGAMadagaskari ariari2.4877057646030650.40197679895618954
KYDKaimanisaarte dollar0.000475457085670733462103.2392410122293
MZNMosambiigi metikal0.0367370344564521227.22048784817932
RSDSerbia dinaar0.0595924003363763716.78066321133872
SCRSeišelli ruupia0.008229748188448205121.51040069532907
AMDArmeenia dramm0.211128966402645064.736441507949673
AZNAserbaidžaani manat0.00098125943194761091019.0984845008753
SBDSaalomoni Saarte dollar0.004662146155597091214.4934900420186
TOPTonga pa'anga0.0013759542671367003726.7683409863291
BZDBelize dollar0.00116200462616369860.5817717795654
GMDGambia dalasi0.04302723029563696623.24109623438629
MWKMalawi kvatša11
BIFBurundi frank1.72247635212138060.580559494339886
HTGHaiti gurd0.076171295335795113.128305033957732
SOSSomaalia šilling0.32970356390708623.0330275722521765
GNFGuinea frank5.0647550646020140.19744291426629523
MNTMongoolia tugrik2.07352357022924230.4822708621968754
MVRMaldiivi ruupia0.008916298217791406112.15416707402403
CDFKongo frank1.3024257030606390.7677981152015406
STNSão Tomé ja Príncipe dobra0.0124709806917099580.18615574192552
TJSTadžikistani somoni0.00533263977907371187.524385938122
KGSKõrgõzstani somm0.05048527319049371519.807756535787117
LRDLibeeria dollar0.104559523864050259.563930314948774
LSLLesotho loti0.009697355669028273103.12089544099452
MMKMyanmari kjatt1.21157550396684590.8253715899057699
GIPGibraltari nael0.00043305169660233722309.193123698301
XPTPlaatinaunts3.6160764746208486e-72765428.239746649
MDLMoldova leu0.01014321169612974798.58810305433741
KHRKambodža riaal2.3326954507159810.42868862272315356
MKDMakedoonia denaar0.03113012446848509732.123225238381565
VUVVanuatu vatu0.0684673711482968214.605497235085181
MRUMauritaania ugia0.02315927419122527643.179246108623126
SZLSvaasimaa lilangeni0.009697355669028273103.12089544099452
CVERoheneemesaarte eskuudo0.0559308106022775417.879233095886498
SRDSuriname dollar0.02191449982511498445.631887927186725
SVCEl Salvadori koloon0.005048233018430156198.08911283397313
XPDPallaadiumiunts4.630422140044194e-72159630.309625411
BSDBahama dollar0.00057694091639201781733.279737297265
XDRIMF arvestusühik0.000420511882949591952378.0540825284434
RWFRwanda frank0.84652828158141471.1812954413429426
AWGAruba floriin0.0010327242403417119968.3127024007067
BTNBhutani ngultrum0.0557187481948705617.947280446836373
DJFDjibouti frank0.103034618392742119.7054758449073
KMFKomooride frank0.249534370614660634.007463971944104
ERNEritrea nakfa0.008654113745880267115.55198248648433
FKPFalklandi saarte nael0.00043305169660233722309.193123698301
SHPSaint Helena nael0.00043305169660233722309.193123698301
SPLSeborga luigino0.0000961568190140423610399.678465382305
WSTSamoa taala0.0015902336794588136628.8383983543342
JEPJersey nael0.00043305169660233722309.193123698301
TMTTürkmenistani manat0.002019296178747957495.22205336912947
GGPGuernsey nael0.00043305169660233722309.193123698301
IMPMani saare nael0.00043305169660233722309.193123698301
TVDTuvalu dollar0.00082613518788975721210.455642924925
ZMWSambia kvatša0.0107537816626084692.99054336178868
ADACardano0.0035039617198532828285.3912456674532
ARBARB0.006957482052715997143.730158759034
AVAXAVAX0.0000878282248316837611385.86145759436
BCHBitcoin Cash0.0000027501806888869076363612.4724607583
BNBBNB0.0000010187851089730647981561.2646792608
BTCBitcoin8.997818440035185e-9111138050.48016614
CLFCLF0.00001386117570901912772143.95235963458
CNHHiina jüaan (offshore)0.003911544084768998255.65351644478693
DAIDAI0.00057700948559135141733.0737621672622
DOGEDogecoin0.00810535588951329123.37521185143765
DOTPolkadot0.00070822451024674971411.98163228154
ETHEthereum3.09140042132049e-73234779.917552222
EURCEURC0.00050676651043771841973.2953527971931
LINKChainlink0.0000688415812575493414526.10445217421
LTCLitecoin0.00001252020136849166979870.91984930844
LUNATerra0.01049855473850166895.25120599054169
MXVMXV0.0011463925616818178872.3015426172583
POLPOL0.007514529125187204133.07553718145815
SLESierra Leone leone0.01397263272135337571.56847388336284
SOLSOL0.000007782671069825266128490.59031637215
SSPSSP2.9079223521496120.34388813692386727
TRXTRX0.0017481130391098635572.045387012958
UNIUniswap0.00015696215342357466370.962542170419
USDCUSDC0.0005769433537853851733.2724147680992
USDPUSDP0.00057740259426381451731.8938465716374
USDTUSDT0.00057751744560136261731.5494235134506
VEDVED0.42738696915711972.3397999287909297
XBTXBT8.997818440035185e-9111138050.48016614
XCGKariibi kulden0.001036609422894702964.683494008311
XLMStellar Lumen0.0032349570767032172309.12311239044686
XRPRipple0.00052568085296115241902.2948893173773
ZWGZimbabwe dollar0.01537923171267509465.02275397644412

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13731▼
GBP / EUR1,17154▲
USD / JPY163,854▲
GBP / USD1,33241▲
USD / CHF0,818115▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%