Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.00057459374055612251740.3600655867685
EUREuro0.00053769678829621111859.7842162470038
GBPLibra esterlina0.000462217226850987662163.484919878129
INRRupia india0.0478880856189919520.882020800668837
AUDDólar australiano0.00088601520229699771128.648805807729
CADDólar canadiense0.00078847552055389221268.2701922026888
SGDDólar singapurense0.00078276626078538111277.5205704403502
CHFFranco suizo0.00052526493750081031903.8011650995786
MYRRinggit malasio0.0027452037039291605364.2716926866732
JPYYen japonés0.0891283392468365711.219775982031361
CNYYuan renminbi chino0.004163484266938141240.18344633626003
NZDDólar neozelandés0.00097023049359553261030.6829218427736
THBBaht tailandés0.02130926873565456846.927936026580056
HUFFlorín húngaro0.21190159744401954.719171596920979
AEDDírham de los EAU0.0021101955121923597473.8897387574591
HKDDólar de Hong Kong0.004500378263286086222.20354412382665
MXNPeso mexicano0.009828445151163455101.74549327180442
ZARRand sudafricano0.01105464503619035590.45971143589242
PHPPeso filipino0.03313939394766486630.175566927362713
SEKCorona sueca0.006255549224801563159.85806586498754
IDRRupia indonesia9.3341836305229060.10713309696736482
BRLReal brasilero0.002963828830179362337.40140112594935
SARRiyal de Arabia Saudita0.0021547265270854595464.0960174898049
TRYLira turca0.01869645320352510853.486080440725296
KESChelín keniano0.077218778829616112.950217746987537
KRWWon surcoreano0.79158842839454591.2632827415480825
EGPLibra egipcia0.02752289799317491536.333383215967245
IQDDinar iraquí0.75250677691078191.3288916866705656
NOKCorona noruega0.006319355860202092158.24397646250296
KWDDinar kuwaití0.00017698355596777795650.24244502163
RUBRublo ruso0.0527862706798791818.94431993622871
DKKCorona danesa0.004009803891378459249.38875493390472
PKRRupia pakistaní0.15999885873688626.250044580908373
ILSShequel israelí0.002172804040240584460.2347848585899
PLNZloty polaco0.0023295936379534375429.25941404892666
QARRiyal catarí0.002091521215624286478.1208971392221
XAUOnza de oro2.4727692887838947e-74044048.9314383185
OMRRial de Omán0.00022121836087785214520.420439025674
COPPeso colombiano2.2619611030769430.4420942511521092
CLPPeso chileno0.54943394950932171.8200549873065934
TWDNuevo dólar taiwanés0.01876376685680198553.29420300473908
ARSPeso argentino0.50175899628898171.992988680613636
CZKCorona checa0.01357397726131355573.67037536227829
VNDDong vietnamita14.5877090323870360.06855086002742726
MADDírham marroquí0.005832054279166171171.46616820290868
JODDinar de Jordania0.00040738696205429082454.668639755668
BHDDinar bareiní0.000216047246449102074628.617195709491
XOFFranco CFA0.35270597216041772.835222760405032
LKRRupia de Sri Lanka0.17143512259434685.833110420238797
UAHGrivna ucraniana0.02276514221839824343.926806624200395
NGNNaira nigeriana0.71009910609990051.408254131585
TNDDinar tunisio0.001809110309312111552.7578914633658
UGXChelín ugandés2.19179156137661350.45624776444158
RONLeu rumano0.002676044750835638373.685828567603
BDTTaka bengalí0.063064028969229915.856899984742782
PENsol peruano0.002128487886397532469.81709710009255
GELLari georgiano0.0015444734227503829647.4698659554853
XAFFranco CFA BEAC centroafricano0.35270597216041772.835222760405032
FJDDólar fiyiano0.0013174363950379385759.049927394182
VEFBolívar venezolano2087.03021518242530.00047914974719836097
VESBolívar venezolano0.02087030215182425547.914974719836096
BYNRublo bielorruso0.0018788548267904843532.2390989133683
UZSSom uzbeko7.2797523571369540.13736731016950265
BGNLeva búlgara0.0010516435094533785950.8925705439653
DZDDinar argelino0.0773143524162087412.93420909246797
IRRRial iraní24.0529757712405750.0415748974060694
DOPPeso dominicano0.0337165188230445929.65905244394683
ISKCorona islándica0.0807090937200541612.39017753648156
CRCColón costarricense0.28811726206503063.4708090477907265
XAGOnza de plata0.00002109812260628367447397.58217644299
SYPLibra siria7.47078459787044750.13385474937733458
JMDDólar jamaiquino0.089348575687922211.192120213452672
LYDDinar libio0.0027982193327892777357.37012759582194
GHSCedi ghanés0.007743772667166122129.13602232152763
MURRupia de Mauricio0.02665983527107672337.50960911168498
AOAKwanza angoleño0.485520969389732052.0596432760812253
UYUPeso uruguayo0.02204961236911130445.352271199146905
AFNAfganí afgano0.0414975739868179424.097794254614946
LBPLibra libanesa51.735943053021490.01932892184791436
XPFFranco CFP0.0641642945458523915.584991732206934
TTDDólar de Trinidad0.0038979150308990265256.5474085691799
TZSChelín tanzano1.4879587622359080.6720616359672038
ALLLek albanés0.0541588276611708118.464210603970482
XCDDólar del Caribe Oriental0.0015540367307861887643.4854338958249
GTQQuetzal guatemalteco0.004465304732790448223.94888139584646
NPRRupia nepalesa0.0766568530546013513.045148087252125
BOBBolíviano de Bolivia0.003968576224123719251.9795371250063
ZWDDólar zimbabuense0.20794547470726074.808952930607264
BBDDólar de Barbados o Baja0.001149187481112245870.1800327933843
CUCPeso convertible cubano0.00057459374055612251740.3600655867685
LAKKip laosiano12.3569952258009190.08092582231577135
BNDDólar de Brunéi0.00078276626078538111277.5205704403502
BWPPula botsuanés0.007990597452980053125.14708767203072
HNLLempira hondureño0.01415818960782493370.63049921632079
PYGGuaraní paraguayo4.2358444624480240.2360804342239869
ETBBirr Etíope0.0326714198847279930.607791260013236
NADDólar de Namibia0.01105464503619035590.45971143589242
PGKKina de Papúa Nueva Guinea0.002181411130733306458.41885828456316
SDGLibra sudanesa0.33639493821716672.9726963351464857
MOPPataca de Macao0.004635389611184668215.7315962367249
BMDDólar de las Bermudas0.00057459374055612251740.3600655867685
NIOCórdoba nicaragüense0.0211213617828947847.345432092823394
BAMMarco convertible bosnio0.0010516435094533785950.8925705439653
KZTTenge kazajo0.255085528294209663.9202537544451497
PABBalboa panameña0.00057459374055612251740.3600655867685
GYDDólar guyanés0.119794394592409548.347635992505465
YERRial yemení0.143757170414506036.956174757172972
MGAAriary malgache2.5489992327970980.39231082816084967
KYDDólar de las Caimanes0.00047378853715211772110.6462516186484
MZNMetical mozambiqueño0.0368193877745188327.15960423144402
RSDDinar serbio0.0630010197682392615.8727589438819
SCRRupia de las Seychelles0.007852046305272859127.35533657366149
AMDDram armenio0.223017291573732984.483957243599582
AZNManat azerbaiyano0.00097717285240742951023.3603988652899
SBDDólar de las Islas Salomón0.004729162885044385211.45391358001714
SLLLeone sierraleonés13.0130939583331190.07684567584018986
TOPPa'anga tonganés0.0013739484360185711727.829352095484
BZDDólar de Belice0.0011631995867631725859.6976919349611
GMDDalasi gambiano0.0389925735930490625.64590915276911
MWKKwacha malawiano11
BIFFranco burundí1.6516849693311460.6054423322656697
HTGGourde haitiano0.0760724980150417913.145355103263078
SOSChelín somalí0.32615467269423383.0660299659035957
GNFFranco de Guinea4.937219037033940.20254317106432354
MNTTugrik mongol1.95058126718775320.512667693892984
MVRRufiyaa maldiva0.008858803730460916112.88205839367556
CDFFranco congolés1.60008252158396760.6249677666687287
STNDobra santotomense0.01324810475403854575.48249493537259
TJSSomoni tayiko0.006283644207306261159.14331986480988
KPWWon norcoreano0.51710559784583671.9338409875387337
KGSSom kirgistaní0.0510534368676028919.587319901563227
LRDDólar de Liberia0.110961940601973569.012099054639407
LSLLoti basotho0.01105464503619035590.45971143589242
MMKKyat birmano1.20472822780013370.830062728608947
GIPLibra gibraltareña0.000462217226850987662163.484919878129
XPTOnza de platino6.34622874876133e-71575738.9775702336
MDLLeu moldavo0.0102500726504764997.56028411696316
CUPPeso cubano0.01376571499410521372.64424698813119
KHRRiel camboyano2.32479902500896470.4301447089587212
MKDDinar macedonio0.0330842602408098930.225853403440656
VUVVatu de Ni-Vanuatu0.0697774377856354714.33128002022829
ANGFlorín holandés0.0010285216294935804972.2692953889324
MRUOuguiya mauritano0.0226538577003000344.14259210195162
SZLLilangeni swazi0.01105464503619035590.45971143589242
CVEEscudo caboverdiano0.0592918248454231916.865731533934923
SRDDólar surinamés0.01969115441035498550.7842241831251
SVCColón salvadoreño0.005027695229866072198.8982932099164
XPDOnza de paladio5.690684935632609e-71757257.7138095142
BSDDólar bahameño0.00057459374055612251740.3600655867685
XDRDerechos especiales de giro del FMI0.000436549883900881032290.6889610513576
RWFFranco ruandés0.73714223666068511.3565902891822914
AWGFlorín holandés o de Aruba0.0010285227955954593972.2681930652338
BTNNgultrum butanés0.0478880856189919520.882020800668837
DJFFranco de Yibuti0.10220104183677419.78463606659809
KMFFranco de las Comoras0.26452947912031333.780297013873376
ERNNakfa eritreo0.008618906108341838116.02400437245123
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000462217226850987662163.484919878129
SHPLibra de Santa Elena0.000462217226850987662163.484919878129
SPLLuigino de Seborga0.0000957656230429579110442.160435289254
WSTTala samoano0.0015969172452436641626.2065257159998
JEPLibra de Jersey0.000462217226850987662163.484919878129
TMTManat turkmeno0.00200737015027491498.1642273912709
GGPLibra de Guernsey0.000462217226850987662163.484919878129
IMPLibra manesa0.000462217226850987662163.484919878129
TVDDólar de Tuvalu0.00088601520229699771128.648805807729
ZMWKwacha zambiano0.01502617294573720366.55054507965659
ADACardano0.0011983232234634672834.4993908319149
BCHBitcoin Cash0.0000011892856902117557840840.8578614505
BTCBitcoin8.898095648818786e-9112383597.50973783
CLFCLF0.0000147600508941513467750.44389557284
CNHChinese Yuan Renminbi Offshore0.004178912402000267239.2967125899415
DOGEDogecoin0.003707497749207483269.7236971253079
DOTPolkadot0.0000817286834254354812235.60637572661
ETHEthereum1.8113248199604826e-75520820.942661277
LINKChainlink0.0000390610969604295925600.919529040333
LTCLitecoin0.000006776924099976798147559.56909764174
LUNATerra0.0014392481509602274694.8072153734066
MXVMXV0.0012057126967070977829.3849792998645
SLELeone sierraleonés0.0130130939583331276.84567584018986
UNIUniswap0.0000740695974872326113500.815907260332
VEDVED0.02087030215182425547.914974719836096
XBTXBT8.898095648818786e-9112383597.50973783
XLMStellar Lumen0.004967209371788066201.32028371496372
XRPRipple0.0010921901793677939915.5914591530593
ZWLDólar zimbabuense17.7082791423272430.056470761047003624

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07294▲
GBP / EUR1,16626▲
USD / JPY155,598▲
GBP / USD1,25133▲
USD / CHF0,912267▲
USD / CAD1,36584▼
EUR / JPY166,948▲
AUD / USD0,651915▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement