1. Hjem
  2. Valutatabellerr
  3. MWK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

mwk
MWK – Malawisk kwacha
EllerLær om vårt API

Valutatabell: MWK — Malawisk kwacha

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikanske dollar0.00057639905559205441734.909157637046
EUREuro0.00049120659683368782035.803277981177
GBPBritisk pund0.000428709659994129542332.580982695126
INRIndisk rupee0.0517965198793784119.306316376636087
AUDAustralsk dollar0.00086443765693188671156.8214225526212
CADKanadisk dollar0.00079052034612663381264.9895792053524
SGDSingapore dollar0.00074141764821006711348.7674624608724
CHFSveitsisk franc0.00045751112582186042185.73919531165
MYRMalaysisk ringgit0.0023393111739640517427.4762635812413
JPYJapansk yen0.0903917678121012211.062954339810187
CNYKinesisk yuan renminbi0.004033159434524222247.9445745288189
NZDNewzealandsk dollar0.0010019167015179434998.0869651987641
THBThailandsk baht0.0181584706575520155.07071706967268
HUFUngarsk forint0.188686664681678475.2997915972866325
AEDEmiratarabisk dirham0.0021168255316618197472.40548880518617
HKDHongkong dollar0.004486351416031359222.89827685513836
MXNMeksikansk peso0.01037914155368895296.3470817723437
ZARSørafrikansk rand0.009542416545149866104.79525760256935
PHPFilippinsk peso0.0339503429367940229.45478347189949
SEKSvensk krona0.005317161945180012188.07025445341122
IDRIndonesisk rupiah9.6211954078313330.10393718842733754
BRLBrasiliansk real0.0031726508591639916315.1938377056417
SARSaudi-arabisk riyal0.0021614964584702042462.6424420365456
TRYTyrkisk lira0.02476616647900572340.37766607309613
KESKenyansk shilling0.074389014472528513.442845117531366
KRWSørkoreansk won0.83240817061142291.2013337150036347
EGPEgyptisk pund0.0274887545568380736.37851245433167
IQDIraksk dinar0.75557569412285151.3234941353703826
NOKNorsk krone0.0058121566728673284172.05317342325995
KWDKuwaitisk dinar0.000177472677676843385634.670153683493
RUBRussisk rubel0.0455957252163597321.93188057114618
DKKDansk krone0.0036687470151505683272.5726238059942
PKRPakistansk rupee0.161527265900814626.190905259388512
ILSIsraelsk shekel0.0018362173294903122544.5978446775551
PLNPolsk zloty0.0020724906453828467482.5112249494724
QARQatarsk riyal0.002098092562355078476.6233949552324
XAUGullunse1.3334466688752826e-77499362.541761543
OMROmansk rial0.000221703987158508844510.518790467412
COPColombiansk peso2.17307180558365780.4601780748480207
CLPChilensk peso0.51893366860718151.9270285597078354
TWDTaiwansk ny dollar0.01809066602949102655.277124588438085
ARSArgentinsk peso0.83653312157012281.1954099296427851
CZKTsjekkisk koruna0.01186533525329179784.27911884938693
VNDVietnamesisk dong15.1650831370673310.0659409507327886
MADMarokkansk dirham0.005258466024527975190.1695276408608
JODJordansk dinar0.00040866693041476662446.980476215862
BHDBahrainsk dinar0.000216726044902612464614.120100098527
XOFCFA-franc0.32221040563923533.1035620901692904
LKRSrilankisk rupee0.1786418071282715.597793797965587
UAHUkrainsk hryvnia0.0243502192458279841.06739203883489
NGNNigeriansk naira0.83336630023950161.199952529533063
TNDTunisisk dinar0.0016658796246869821600.2834689738759
UGXUgandisk shilling2.0869243934142070.4791740434659449
RONRumensk leu0.0025019233939440554399.6924935513676
BDTBangladeshisk taka0.0705266461243635214.179038065083159
PENPeruansk sol0.0019392991894121316515.6501923270201
GELGeorgisk lari0.0015533357588265722643.7758187936294
XAFSentralafrikansk CFA-franc BEAC0.32221040563923533.1035620901692904
FJDFijiansk dollar0.0013099609374491023763.3815417025398
VESVenezuelansk bolívar0.171963920350700435.815173310544538
BYNHviterussisk rubel0.001691755601941377591.1019291749046
UZSUsbekisk som6.9280511962508090.14434073474242815
BGNBulgarsk lev0.00096071659828523151040.8896877444242
DZDAlgerisk dinar0.0746894611683374413.388769772299852
IRRIransk rial24.256207106963610.0412265609206855
DOPDominikansk peso0.03636463959334986627.499241328460013
ISKIslandsk krone0.0723072457883729813.829872637201182
CRCCostaricansk colón0.28661848558135283.488958494675193
XAGSølvunse0.000008036277373069965124435.72484830582
SYPSyrisk pund6.3731892869440960.15690731201857866
JMDJamaikansk dollar0.0916369199686578310.912632161164142
LYDLibysk dinar0.003123837132592336320.1191219499154
GHSGhanesisk cedi0.0060497702555869235165.29553317772795
MURMauritisk rupee0.0266213204320869837.563876763779476
AOAAngolansk kwanza0.53151064260262391.881429871476036
UYUUruguayansk peso0.02251266434998455344.41944251705979
AFNAfghansk afghani0.037734532992132426.500924238508496
LBPLibanesisk pund51.604502236853590.01937815416589457
XPFCFP-franc0.05861653900141884617.060031469544704
TTDTrinidadisk dollar0.003918408184774546255.2056735399906
TZSTanzaniansk shilling1.42556140076049490.7014780278608341
ALLAlbansk lek0.04750855415454418421.04884094655931
XCDØst-karibisk dollar0.0015604560757334974640.8382879536977
GTQGuatemalansk quetzal0.0044211221416476845226.1869199631104
NPRNepalsk rupee0.0829132791969149912.060794238098445
BOBBoliviansk boliviano0.0039940466721613815250.37263759836065
BBDBarbadisk eller bajansk dollar0.0011527981111841088867.454578818523
CUCCubansk konvertibel peso0.00057639905559205441734.909157637046
LAKLaotisk kip12.4655379208285470.0802211670568271
BNDBruneisk dollar0.00074141764821006711348.7674624608724
BWPBotswansk pula0.007964826366003663125.55201507823304
HNLHonduransk lempira0.01521645874484966565.71831309557956
PYGParaguayansk guaraní3.84490374386018540.26008453439097684
ETBEtiopisk birr0.0895169296354472311.171071260737437
NADNamibisk dollar0.009542416545149866104.79525760256935
PGKPapua-nyguineansk kina0.0024570936488274384406.984894726017
SDGSudansk pund0.345833475755277342.891565074248716
MOPMacau pataca0.004620941958512301216.40609403411491
BMDBermudisk dollar0.00057639905559205441734.909157637046
NIONicaraguansk córdoba0.02121825200965894447.129235695041295
BAMBosnia-Hercegovinas konvertible mark0.00096071659828523151040.8896877444242
KZTKasakhstansk tenge0.292474601997268663.419100301944641
PABPanamansk balboa0.00057639905559205441734.909157637046
GYDGuyansk dollar0.120680232591138758.286361225271847
YERJemenittisk rial0.137420588107557367.276929998417068
MGAMadagassisk ariary2.6484506189316840.37757925061988656
KYDCaymansk dollar0.000479338222999883372086.209594848528
MZNMosambiksk metical0.03683389676607866427.148905975132315
RSDSerbisk dinar0.05762788382429854417.352710764963998
SCRSeychellisk rupee0.008029838381571966124.53550775006188
AMDArmensk dram0.219845965081437364.548639314938397
AZNAserbajdsjansk manat0.00097987849844264541020.534690361442
SBDSalomonsk dollar0.004688725318491043213.27758230073218
TOPTongansk pa'anga0.0013882116194588367720.3512677626395
BZDBelizisk dollar0.0011605832659135281861.6357217703562
GMDGambisk dalasi0.0425977469739631623.47541997024457
MWKMalawisk kwacha11
BIFBurundisk franc1.70570671903936890.5862672573413948
HTGHaitisk gourde0.0754887890359504213.247000154205214
SOSSomalisk shilling0.3293613984253333.0361785102351706
GNFGuineansk franc5.0471007232219940.19813355326929455
MNTMongolsk tugrik2.0513725838552370.4874784853176964
MVRMaldivisk rufiyaa0.008910912164495735112.22195680307098
CDFKongolesisk franc1.31562980273504770.7600922371332054
STNSaotomeansk dobra0.01213282277268645482.42105062732897
TJSTadsjikisk somoni0.0053250088452933865187.79311528916418
KPWNordkoreansk won0.51875577572999121.9276893806007338
KGSKirgisisk som0.0504072156164785419.838429632941114
LRDLiberiansk dollar0.10306598414862279.70252220711331
LSLLesothisk loti0.009542416545149866104.79525760256935
MMKBurmesisk kyat1.21131886946989660.8255464561842623
GIPGibraltar pund0.000428709659994129542332.580982695126
XPTPlatinaunse2.803193370723899e-73567360.034608526
MDLMoldovsk leu0.009694447421303343103.15183078950133
CUPCubansk peso0.0138382541498155672.26345095080713
KHRKambodsjansk riel2.31103359420111780.43270682109910297
MKDMakedonsk denar0.03022551561171244633.08462998105144
VUVVanuatusk vatu0.0696235369449962514.362958905549666
MRUMauritansk ouguiya0.02296079686499778443.55249540683119
SZLSwazilandsk lilangeni0.009542416545149866104.79525760256935
CVEKappverdisk escudo0.0541653514328507518.46198674146347
SRDSurinamsk dollar0.0219578923324723945.54171160230857
SVCSalvadoransk colón0.005043491736430476198.2753323013767
XPDPalladiumunse3.56799046843856e-72802698.0700921672
BSDBahamisk dollar0.00057639905559205441734.909157637046
XDRIMF spesielle trekkrettigheter0.00042087081217635542376.026018124001
RWFRwandisk franc0.84043865258154751.1898548417880748
AWGArubansk eller nederlandsk gylden0.0010317543095097774969.2229930933219
BTNBhutansk ngultrum0.0517965198793784119.306316376636087
DJFDjiboutisk franc0.102433956533734669.762387726092266
KMFKomorisk franc0.24165780422942654.138082786892387
ERNEritreisk nakfa0.008645985833880817115.6606105091364
FKPFalklandsøyene pund0.000428709659994129542332.580982695126
SHPSt. Helenask pund0.000428709659994129542332.580982695126
SPLSeborgask luigino0.0000960665088810763510409.454987460096
WSTSamoansk tala0.0015997889031423931625.0824705908043
JEPJersey pund0.000428709659994129542332.580982695126
TMTTurkmensk manat0.0020155667675636766496.1383646986567
GGPGuernsey pund0.000428709659994129542332.580982695126
IMPMan pund0.000428709659994129542332.580982695126
TVDTuvalusk dollar0.00086443765693188671156.8214225526212
ZMWZambisk kwacha0.01282307392865820777.98442133013882
ADACardano0.0017294515880830637578.2179778205916
BCHBitcoin Cash9.683776126261515e-71032655.0169701792
BNBBNB6.703778020837847e-71491696.1702664173
BTCBitcoin6.586541810244644e-9151824740.32801396
CLFCLF0.0000132252306691880975613.04789411215
CNHKinesisk yuan renminbi offshore0.0040227030146544615248.58906967704576
DOGEDogecoin0.004847830077142028206.27785712108462
DOTPolkadot0.00032348847665494233091.30022293399
ETHEthereum1.9387181955105519e-75158047.2206619745
EURCEURC0.00049075083598133982037.69393077106
LINKChainlink0.0000469473980456218321300.43498956503
LTCLitecoin0.000007500270729065599133328.5205458953
LUNATerra0.005535529673919293180.6511858678151
MXVMXV0.0011955185976922438836.4570839218554
SLESierraleonsk leone0.01315627915624174276.00933273945995
SOLSOL0.0000046183130984558445216529.27782968088
SSPSSP2.6222746094000760.38134831356536686
UNIUniswap0.000100657444827643389934.684927799515
USDCUSDC0.00057639568854926111734.9192921912984
USDPUSDP0.00057891734604736091727.3623028013235
USDTUSDT0.00057702261234876191733.0343362619965
VEDVED0.171963920350700435.815173310544538
XBTXBT6.586541810244644e-9151824740.32801396
XCGKaribisk gylden0.0010392248970478189962.2556222822923
XLMStellar Lumen0.0028825322135820615346.9171984577134
XRPRipple0.00031278653931892963197.068525318988
ZWGZimbabwisk dollar0.0149849383209578266.73367474602199

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17460▼
GBP / EUR1.14732▲
USD / JPY156.711▲
GBP / USD1.34764▲
USD / CHF0.792059▲
USD / CAD1.37204▲
EUR / JPY184.072▲
AUD / USD0.667388▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%