1. Etusivu
  2. Valuuttataulukot
  3. MWK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mwk
MWK – Malawin kwacha
TaiLue lisää API:stamme

Valuuttataulukko: MWK — Malawin kwacha

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.00057639905559205441734.909157637046
EUREuro0.00049120659683368782035.803277981177
GBPEnglannin punta0.000428709659994129542332.580982695126
INRIntian rupia0.0517965198793784119.306316376636087
AUDAustralian dollari0.00086443765693188671156.8214225526212
CADKanadan dollari0.00079052034612663381264.9895792053524
SGDSingaporen dollari0.00074141764821006711348.7674624608724
CHFSveitsin frangi0.00045751112582186042185.73919531165
MYRMalesian ringgit0.0023393111739640517427.4762635812413
JPYJapanin jeni0.0903917678121012211.062954339810187
CNYKiinan yuan0.004033159434524222247.9445745288189
NZDUuden-Seelannin dollari0.0010019167015179434998.0869651987641
THBThaimaan baht0.0181584706575520155.07071706967268
HUFUnkarin forintti0.188686664681678475.2997915972866325
AEDArabiemiirikuntien dirhami0.0021168255316618197472.40548880518617
HKDHongkongin dollari0.004486351416031359222.89827685513836
MXNMeksikon peso0.01037914155368895296.3470817723437
ZAREtelä-Afrikan randi0.009542416545149866104.79525760256935
PHPFilippiinien peso0.0339503429367940229.45478347189949
SEKRuotsin kruunu0.005317161945180012188.07025445341122
IDRIndonesian rupia9.6211954078313330.10393718842733754
BRLBrasilian real0.0031726508591639916315.1938377056417
SARSaudi-Arabian rial0.0021614964584702042462.6424420365456
TRYTurkin liira0.02476616647900572340.37766607309613
KESKenian šillinki0.074389014472528513.442845117531366
KRWEtelä-Korean won0.83240817061142291.2013337150036347
EGPEgyptin punta0.0274887545568380736.37851245433167
IQDIrakin dinaari0.75557569412285151.3234941353703826
NOKNorjan kruunu0.0058121566728673284172.05317342325995
KWDKuwaitin dinaari0.000177472677676843385634.670153683493
RUBVenäjän rupla0.0455957252163597321.93188057114618
DKKTanskan kruunu0.0036687470151505683272.5726238059942
PKRPakistanin rupia0.161527265900814626.190905259388512
ILSIsraelin uusi sekeli0.0018362173294903122544.5978446775551
PLNPuolan zloty0.0020724906453828467482.5112249494724
QARQatarin rial0.002098092562355078476.6233949552324
XAUKultaunssi1.3334466688752826e-77499362.541761543
OMROmanin rial0.000221703987158508844510.518790467412
COPKolumbian peso2.17307180558365780.4601780748480207
CLPChilen peso0.51893366860718151.9270285597078354
TWDTaiwanin uusi dollari0.01809066602949102655.277124588438085
ARSArgentiinan peso0.83653312157012281.1954099296427851
CZKTšekin koruna0.01186533525329179784.27911884938693
VNDVietnamin dong15.1650831370673310.0659409507327886
MADMarokon dirhami0.005258466024527975190.1695276408608
JODJordanian dinaari0.00040866693041476662446.980476215862
BHDBahrainin dinaari0.000216726044902612464614.120100098527
XOFLänsi-Afrikan CFA-frangi0.32221040563923533.1035620901692904
LKRSri Lankan rupia0.1786418071282715.597793797965587
UAHUkrainan hryvnia0.0243502192458279841.06739203883489
NGNNigerian naira0.83336630023950161.199952529533063
TNDTunisian dinaari0.0016658796246869821600.2834689738759
UGXUgandan šillinki2.0869243934142070.4791740434659449
RONRomanian leu0.0025019233939440554399.6924935513676
BDTBangladeshin taka0.0705266461243635214.179038065083159
PENPerun sol0.0019392991894121316515.6501923270201
GELGeorgian lari0.0015533357588265722643.7758187936294
XAFKeski-Afrikan CFA-frangi0.32221040563923533.1035620901692904
FJDFidžin dollari0.0013099609374491023763.3815417025398
VESVenezuelan bolívar0.171963920350700435.815173310544538
BYNValko-Venäjän rupla0.001691755601941377591.1019291749046
UZSUzbekistanin som6.9280511962508090.14434073474242815
BGNBulgarian lev0.00096071659828523151040.8896877444242
DZDAlgerian dinaari0.0746894611683374413.388769772299852
IRRIranin rial24.256207106963610.0412265609206855
DOPDominikaanisen tasavallan peso0.03636463959334986627.499241328460013
ISKIslannin kruunu0.0723072457883729813.829872637201182
CRCCosta Rican colón0.28661848558135283.488958494675193
XAGHopeaunssi0.000008036277373069965124435.72484830582
SYPSyyrian punta6.3731892869440960.15690731201857866
JMDJamaikan dollari0.0916369199686578310.912632161164142
LYDLibyan dinaari0.003123837132592336320.1191219499154
GHSGhanan cedi0.0060497702555869235165.29553317772795
MURMauritiuksen rupia0.0266213204320869837.563876763779476
AOAAngolan kwanza0.53151064260262391.881429871476036
UYUUruguayn peso0.02251266434998455344.41944251705979
AFNAfganistanin afgaani0.037734532992132426.500924238508496
LBPLibanonin punta51.604502236853590.01937815416589457
XPFCFP-frangi0.05861653900141884617.060031469544704
TTDTrinidadin ja Tobagon dollari0.003918408184774546255.2056735399906
TZSTansanian šillinki1.42556140076049490.7014780278608341
ALLAlbanian lek0.04750855415454418421.04884094655931
XCDItä-Karibian dollari0.0015604560757334974640.8382879536977
GTQGuatemalan quetzal0.0044211221416476845226.1869199631104
NPRNepalin rupia0.0829132791969149912.060794238098445
BOBBolivian boliviano0.0039940466721613815250.37263759836065
BBDBarbadoksen dollari0.0011527981111841088867.454578818523
CUCKuuban vaihdettava peso0.00057639905559205441734.909157637046
LAKLaosin kip12.4655379208285470.0802211670568271
BNDBrunein dollari0.00074141764821006711348.7674624608724
BWPBotswanan pula0.007964826366003663125.55201507823304
HNLHondurasin lempira0.01521645874484966565.71831309557956
PYGParaguayn guarani3.84490374386018540.26008453439097684
ETBEtiopian birr0.0895169296354472311.171071260737437
NADNamibian dollari0.009542416545149866104.79525760256935
PGKPapua-Uuden-Guinean kina0.0024570936488274384406.984894726017
SDGSudanin punta0.345833475755277342.891565074248716
MOPMacaon pataca0.004620941958512301216.40609403411491
BMDBermudan dollari0.00057639905559205441734.909157637046
NIONicaraguan córdoba0.02121825200965894447.129235695041295
BAMBosnia-Hertsegovinan vaihdettava markka0.00096071659828523151040.8896877444242
KZTKazakstanin tenge0.292474601997268663.419100301944641
PABPanaman balboa0.00057639905559205441734.909157637046
GYDGuyanan dollari0.120680232591138758.286361225271847
YERJemenin rial0.137420588107557367.276929998417068
MGAMadagaskarin ariary2.6484506189316840.37757925061988656
KYDCaymansaarten dollari0.000479338222999883372086.209594848528
MZNMosambikin metical0.03683389676607866427.148905975132315
RSDSerbian dinaari0.05762788382429854417.352710764963998
SCRSeychellien rupia0.008029838381571966124.53550775006188
AMDArmenian dram0.219845965081437364.548639314938397
AZNAzerbaidžanin manat0.00097987849844264541020.534690361442
SBDSalomonsaarten dollari0.004688725318491043213.27758230073218
TOPTongan pa’anga0.0013882116194588367720.3512677626395
BZDBelizen dollari0.0011605832659135281861.6357217703562
GMDGambian dalasi0.0425977469739631623.47541997024457
MWKMalawin kwacha11
BIFBurundin frangi1.70570671903936890.5862672573413948
HTGHaitin gourde0.0754887890359504213.247000154205214
SOSSomalian šillinki0.3293613984253333.0361785102351706
GNFGuinean frangi5.0471007232219940.19813355326929455
MNTMongolian tugrik2.0513725838552370.4874784853176964
MVRMalediivien rufiyaa0.008910912164495735112.22195680307098
CDFKongon frangi1.31562980273504770.7600922371332054
STNSão Tomé ja Príncipen dobra0.01213282277268645482.42105062732897
TJSTadžikistanin somoni0.0053250088452933865187.79311528916418
KPWPohjois-Korean won0.51875577572999121.9276893806007338
KGSKirgisian som0.0504072156164785419.838429632941114
LRDLiberian dollari0.10306598414862279.70252220711331
LSLLesothon loti0.009542416545149866104.79525760256935
MMKMyanmarin kyat1.21131886946989660.8255464561842623
GIPGibraltarin punta0.000428709659994129542332.580982695126
XPTPlatinaunssi2.803193370723899e-73567360.034608526
MDLMoldovan leu0.009694447421303343103.15183078950133
CUPKuuban peso0.0138382541498155672.26345095080713
KHRKambodžan riel2.31103359420111780.43270682109910297
MKDMakedonian denaari0.03022551561171244633.08462998105144
VUVVanuatun vatu0.0696235369449962514.362958905549666
MRUMauritanian ouguiya0.02296079686499778443.55249540683119
SZLSwazimaan lilangeni0.009542416545149866104.79525760256935
CVEKap Verden escudo0.0541653514328507518.46198674146347
SRDSurinamen dollari0.0219578923324723945.54171160230857
SVCEl Salvadorin colón0.005043491736430476198.2753323013767
XPDPalladiumunssi3.56799046843856e-72802698.0700921672
BSDBahaman dollari0.00057639905559205441734.909157637046
XDRIMF:n erityisnosto-oikeus0.00042087081217635542376.026018124001
RWFRuandan frangi0.84043865258154751.1898548417880748
AWGAruban floriini0.0010317543095097774969.2229930933219
BTNBhutanin ngultrum0.0517965198793784119.306316376636087
DJFDjiboutin frangi0.102433956533734669.762387726092266
KMFKomorien frangi0.24165780422942654.138082786892387
ERNEritrean nakfa0.008645985833880817115.6606105091364
FKPFalklandin punta0.000428709659994129542332.580982695126
SHPSaint Helenan punta0.000428709659994129542332.580982695126
SPLSeborgan luigino0.0000960665088810763510409.454987460096
WSTSamoan tala0.0015997889031423931625.0824705908043
JEPJerseyn punta0.000428709659994129542332.580982695126
TMTTurkmenistanin manat0.0020155667675636766496.1383646986567
GGPGuernseyn punta0.000428709659994129542332.580982695126
IMPMansaaren punta0.000428709659994129542332.580982695126
TVDTuvalun dollari0.00086443765693188671156.8214225526212
ZMWSambian kwacha0.01282307392865820777.98442133013882
ADACardano0.0017294515880830637578.2179778205916
BCHBitcoin Cash9.683776126261515e-71032655.0169701792
BNBBNB6.703778020837847e-71491696.1702664173
BTCBitcoin6.586541810244644e-9151824740.32801396
CLFCLF0.0000132252306691880975613.04789411215
CNHKiinan offshore-yuan0.0040227030146544615248.58906967704576
DOGEDogecoin0.004847830077142028206.27785712108462
DOTPolkadot0.00032348847665494233091.30022293399
ETHEthereum1.9387181955105519e-75158047.2206619745
EURCEURC0.00049075083598133982037.69393077106
LINKChainlink0.0000469473980456218321300.43498956503
LTCLitecoin0.000007500270729065599133328.5205458953
LUNATerra0.005535529673919293180.6511858678151
MXVMXV0.0011955185976922438836.4570839218554
SLESierra Leonen leone0.01315627915624174276.00933273945995
SOLSOL0.0000046183130984558445216529.27782968088
SSPSSP2.6222746094000760.38134831356536686
UNIUniswap0.000100657444827643389934.684927799515
USDCUSDC0.00057639568854926111734.9192921912984
USDPUSDP0.00057891734604736091727.3623028013235
USDTUSDT0.00057702261234876191733.0343362619965
VEDVED0.171963920350700435.815173310544538
XBTXBT6.586541810244644e-9151824740.32801396
XCGKaribian guldeni0.0010392248970478189962.2556222822923
XLMStellar Lumen0.0028825322135820615346.9171984577134
XRPRipple0.00031278653931892963197.068525318988
ZWGZimbabwen dollari0.0149849383209578266.73367474602199

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17460▼
GBP / EUR1.14732▲
USD / JPY156.711▲
GBP / USD1.34764▲
USD / CHF0.792059▲
USD / CAD1.37204▲
EUR / JPY184.072▲
AUD / USD0.667388▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%