Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. MWK

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

mwk
MWK – Kwacha malawien
OuDécouvrir notre API

Table de Devise : MWK — Kwacha malawien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

25 juil. 2026, 16:00 UTC

USDDollar américain0.00057694091639201781733.279737297265
EUREuro0.00050721692756214331971.543033483404
GBPLivre sterling0.00043305169660233722309.193123698301
INRRoupie indienne0.0557187481948705617.947280446836373
AUDDollar australien0.00082613518788975721210.455642924925
CADDollar canadien0.00081329004894451311229.5736327990228
SGDDollar de Singapour0.00074467771970750661342.8627895471056
CHFFranc suisse0.00047216086937405652117.9222270699806
MYRRinggit malais0.0023602586165245203423.68238505681194
JPYYen japonais0.0945342017590766710.578182090631397
CNYYuan ou renminbi chinois0.003907373831885238255.92636973706655
NZDDollar néo-zélandais0.00099658142126815561003.4303055012747
THBBaht thaïlandais0.01945996948321645751.38754204432155
HUFForint hongrois0.183183207846348955.459015658459172
AEDDirham des Émirats arabes unis0.0021188155154496856471.9618072967366
HKDDollar de Hong Kong0.004524476832259698221.02002885061995
MXNPeso mexicain0.01008826936991175699.1250296093895
ZARRand sud-africain0.009697355669028273103.12089544099452
PHPPeso philippin0.0356583124831767628.043951896820413
SEKCouronne suédoise0.005607071187560991178.34622863687738
IDRRoupie indonésienne10.3446107037859230.09666869335489056
BRLRéal brésilien0.0029316028307342437341.1103269229488
SARRial saoudien0.0021635284364700668462.20792994593734
TRYLivre turque0.02731754966890248536.60650432122656
KESShilling kényan0.0747334997157330913.380880111378985
KRWWon sud-coréen0.84274785256639031.1865945394636548
EGPLivre égyptienne0.02962497082172141733.755307507907716
IQDDinar irakien0.75585277941303961.3230089605234419
NOKCouronne norvégienne0.005527692231489791180.90732228239233
KWDDinar koweïtien0.000178391079797687875605.661455349075
DKKCouronne danoise0.0037933704024848414263.61781052146966
PKRRoupie pakistanaise0.160375411161835246.235369828551195
ILSShekel israélien0.0017618663641752951567.5799370107652
PLNZloty polonais0.00218978645972856456.66553264009013
QARRial qatari0.002100064935666945476.1757520047431
XAUOnce d’or1.4224655806954003e-77030047.078616344
OMRRial omanais0.000222167267878513484501.113100723841
COPPeso colombien1.85676029128111030.5385724827786086
CLPPeso chilien0.54731997785160621.8270847775834849
TWDNouveau dollar de Taïwan0.0186674822406900453.56908805946372
ARSPeso argentin0.86328916540121331.1583604197502588
CZKCouronne tchèque0.01224837473356100681.64348509520715
VNDDong vietnamien15.1938002128397930.0658163188926844
MADDirham marocain0.005402938565012123185.08446615989908
JODDinar jordanien0.000409051109721940642444.6822810962835
BHDDinar bahreïni0.000216929784563398714609.786535365067
XOFFranc CFA0.33271249415288083.0055979789580785
LKRRoupie sri lankaise0.193959506332025365.1557153289933195
UAHHryvnia ukrainienne0.025897452500327538.61383663074019
NGNNaira nigérian0.78689017199243161.270825377660986
TNDDinar tunisien0.0017096954477121237584.8994926775864
UGXShilling ougandais2.17477927756181670.459816777876014
RONLeu roumain0.0026499477411411785377.3659323445217
BDTTaka bangladais0.0712330209438678114.038433113597806
PENSol péruvien0.0019630583760990214509.4092015680116
GELLari géorgien0.0015141108339013845660.4536323297525
XAFFranc CFA d’Afrique centrale, BEAC0.33271249415288083.0055979789580785
FJDDollar de Fidji0.0012966205283119622771.2356685435753
VESBolivar vénézuélien0.42738696915711972.3397999287909297
UZSSom ouzbek6.9373915085566270.14414639836408152
DZDDinar algérien0.0770206389453264212.983532903561812
DOPPeso dominicain0.0335318668319964229.822377770085584
ISKCouronne islandaise0.0725694538646014813.779902517466626
CRCColon costaricain0.26158080050950353.822910542563574
XAGOnce d’argent0.000009908735843630715100921.04742531762
JMDDollar jamaïcain0.0911071868111963510.97608251336225
LYDDinar libyen0.0036946066198282343270.66481033006187
GHSCédi ghanéen0.006701022960145072149.23094667002167
MURRoupie mauricienne0.02736112746695660836.54820150257611
AOAKwanza angolais0.53342138493494841.8746904946863943
UYUPeso uruguayen0.0231777987947006843.14473556602958
AFNAfghani afghan0.038081503395606326.25946747983107
LBPLivre libanaise51.951708847920620.0192486449854291
XPFFranc CFP0.06052707966113208416.521530620651394
TTDDollar de Trinidad0.003889813640302512257.08172485153545
TZSShilling tanzanien1.51866259774308940.6584741083938705
ALLLek albanais0.0474967204739931921.054085208841936
XCDDollar des Caraïbes orientales0.0015577367868972822641.9569778484922
GTQQuetzal guatémaltèque0.00440019622545009227.26259211263047
NPRRoupie népalaise0.0891917861729390511.211794750483445
BOBBolíviano bolivien0.006486025651744446154.17762027059598
BBDDollar de la Barbade0.0011538818327840356866.6398686486325
LAKKip laotien13.0719130777323220.07649989669098052
BNDDollar du Brunei0.00074467771970750661342.8627895471056
BWPPula du Botswana0.007944010365804135125.88100392021262
HNLLempira hondurien0.01546566555933615764.65935760497098
PYGGuarani paraguayen3.49068212695715150.2864769588377576
ETBBirr éthiopien0.0923463097661979810.828803040768992
NADDollar namibien0.009697355669028273103.12089544099452
PGKKina de Papouasie-Nouvelle-Guinée0.0025455154380336457392.8477451201309
SDGLivre soudanaise0.34627250260073722.887898959603589
MOPPataca de Macao0.004660211137227489214.5825522821553
BMDDollar bermudien0.00057694091639201781733.279737297265
NIOCordoba nicaraguayen0.02118806412880685747.196383488400926
BAMMark convertible de Bosnie-Herzégovine0.00099203008343386671008.0339464490288
KZTTenge kazakh0.27395770535504653.6501984811998986
PABBalboa panaméen0.00057694091639201781733.279737297265
GYDDollar guyanien0.12057637771341418.293498436126516
YERRial yéménite0.13749747452554847.272860853994741
MGAAriary malgache2.4877057646030650.40197679895618954
KYDDollar des îles Caïmans0.000475457085670733462103.2392410122293
MZNMetical mozambicain0.0367370344564521227.22048784817932
RSDDinar serbe0.0595924003363763716.78066321133872
SCRRoupie seychelloise0.008229748188448205121.51040069532907
AMDDram arménien0.211128966402645064.736441507949673
AZNManat azerbaïdjanais0.00098125943194761091019.0984845008753
SBDDollar des îles Salomon0.004662146155597091214.4934900420186
TOPPa’anga de Tonga0.0013759542671367003726.7683409863291
BZDDollar bélizien0.00116200462616369860.5817717795654
GMDDalasi gambien0.04302723029563696623.24109623438629
MWKKwacha malawien11
BIFFranc burundais1.72247635212138060.580559494339886
HTGGourde haïtienne0.076171295335795113.128305033957732
SOSShilling somalien0.32970356390708623.0330275722521765
GNFFranc guinéen5.0647550646020140.19744291426629523
MNTTugrik mongol2.07352357022924230.4822708621968754
MVRRufiyaa maldivien0.008916298217791406112.15416707402403
CDFFranc congolais1.3024257030606390.7677981152015406
STNDobra de Sao Tomé0.0124709806917099580.18615574192552
TJSSomoni tadjik0.00533263977907371187.524385938122
KGSSom du Kirghizistan0.05048527319049371519.807756535787117
LRDDollar libérien0.104559523864050259.563930314948774
LSLLoti du Lesotho0.009697355669028273103.12089544099452
MMKKyat du Myanmar1.21157550396684590.8253715899057699
GIPLivre de Gibraltar0.00043305169660233722309.193123698301
XPTOnce de platine3.6160764746208486e-72765428.239746649
MDLLeu moldave0.01014321169612974798.58810305433741
KHRRiel cambodgien2.3326954507159810.42868862272315356
MKDDinar macédonien0.03113012446848509732.123225238381565
VUVVatu vanuatais0.0684673711482968214.605497235085181
MRUOuguiya mauritanien0.02315927419122527643.179246108623126
SZLLilangeni du Swaziland0.009697355669028273103.12089544099452
CVEEscudo cap-verdien0.0559308106022775417.879233095886498
SRDDollar du Surinam0.02191449982511498445.631887927186725
SVCColon salvadorien0.005048233018430156198.08911283397313
XPDOnce de palladium4.630422140044194e-72159630.309625411
BSDDollar bahaméen0.00057694091639201781733.279737297265
XDRDroits de tirage spéciaux du FMI0.000420511882949591952378.0540825284434
RWFFranc rwandais0.84652828158141471.1812954413429426
AWGFlorin arubais ou néerlandais0.0010327242403417119968.3127024007067
BTNNgultrum du Bhoutan0.0557187481948705617.947280446836373
DJFFranc de Djibouti0.103034618392742119.7054758449073
KMFFranc comorien0.249534370614660634.007463971944104
ERNNakfa érythréen0.008654113745880267115.55198248648433
FKPLivre des Îles Malouines0.00043305169660233722309.193123698301
SHPLivre de Sainte-Hélène0.00043305169660233722309.193123698301
SPLLuigino de Seborga0.0000961568190140423610399.678465382305
WSTTala de Samoa0.0015902336794588136628.8383983543342
JEPLivre de Jersey0.00043305169660233722309.193123698301
TMTManat turkmène0.002019296178747957495.22205336912947
GGPLivre de Guernesey0.00043305169660233722309.193123698301
IMPLivre mannoise0.00043305169660233722309.193123698301
TVDDollar des Tuvalu0.00082613518788975721210.455642924925
ZMWKwacha zambien0.0107537816626084692.99054336178868
ADACardano0.0035039617198532828285.3912456674532
ARBARB0.006957482052715997143.730158759034
AVAXAVAX0.0000878282248316837611385.86145759436
BCHBitcoin Cash0.0000027501806888869076363612.4724607583
BNBBNB0.0000010187851089730647981561.2646792608
BTCBitcoin8.997818440035185e-9111138050.48016614
CLFCLF0.00001386117570901912772143.95235963458
CNHYuan renminbi offshore chinois0.003911544084768998255.65351644478693
DAIDAI0.00057700948559135141733.0737621672622
DOGEDogecoin0.00810535588951329123.37521185143765
DOTPolkadot0.00070822451024674971411.98163228154
ETHEthereum3.09140042132049e-73234779.917552222
EURCEURC0.00050676651043771841973.2953527971931
LINKChainlink0.0000688415812575493414526.10445217421
LTCLitecoin0.00001252020136849166979870.91984930844
LUNATerra0.01049855473850166895.25120599054169
MXVMXV0.0011463925616818178872.3015426172583
POLPOL0.007514529125187204133.07553718145815
SLELeone de Sierra Leone0.01397263272135337571.56847388336284
SOLSOL0.000007782671069825266128490.59031637215
SSPSSP2.9079223521496120.34388813692386727
TRXTRX0.0017481130391098635572.045387012958
UNIUniswap0.00015696215342357466370.962542170419
USDCUSDC0.0005769433537853851733.2724147680992
USDPUSDP0.00057740259426381451731.8938465716374
USDTUSDT0.00057751744560136261731.5494235134506
VEDVED0.42738696915711972.3397999287909297
XBTXBT8.997818440035185e-9111138050.48016614
XCGFlorin des Caraïbes0.001036609422894702964.683494008311
XLMStellar Lumen0.0032349570767032172309.12311239044686
XRPRipple0.00052568085296115241902.2948893173773
ZWGDollar du Zimbabwe0.01537923171267509465.02275397644412

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13731▼
GBP / EUR1,17155▲
USD / JPY163,854▲
GBP / USD1,33241▲
USD / CHF0,818115▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %