1. Accueil
  2. Tables de Devise
  3. MWK

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

mwk
MWK – Kwacha malawien
OuDécouvrir notre API

Table de Devise : MWK — Kwacha malawien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

19 févr. 2026, 17:00 UTC

USDDollar américain0.00057654731679686271734.4630195414372
EUREuro0.0004902207277368692039.8974246082068
GBPLivre sterling0.000428850247297561542331.816307211177
INRRoupie indienne0.0525202247712976319.04028408778824
AUDDollar australien0.00081787276793966391222.684064318635
CADDollar canadien0.00078994043146665381265.9182391048603
SGDDollar de Singapour0.0007315325835395861366.9931080327417
CHFFranc suisse0.000447288467468668052235.693680320628
MYRRinggit malais0.0022532856128022276443.79638085754317
JPYYen japonais0.0893460499418773411.192436606324893
CNYYuan ou renminbi chinois0.003983141926087021251.0580889550137
NZDDollar néo-zélandais0.00096613335163354461035.053803193103
THBBaht thaïlandais0.01797294205663078255.63919345253042
HUFForint hongrois0.18569524018359345.385167648946299
AEDDirham des Émirats arabes unis0.002117370020936478472.2840080439584
HKDDollar de Hong Kong0.004505432583251457221.95426998894862
MXNPeso mexicain0.009959422086449723100.40743241121876
ZARRand sud-africain0.009330317094964626107.17749352159518
PHPPeso philippin0.0334552332996542529.890689777683743
SEKCouronne suédoise0.005230976576703961191.16889271756216
IDRRoupie indonésienne9.7412158915877940.10265658939594681
BRLRéal brésilien0.003012376713153419331.96379311841747
SARRial saoudien0.002162052437988235462.5234718777166
TRYLivre turque0.0252412439978294239.61769871904861
KESShilling kényan0.0744122671087388613.43864444472169
KRWWon sud-coréen0.83595261817258471.1962400478941346
EGPLivre égyptienne0.02743111918622864736.454947142733936
IQDDinar irakien0.75549555688744471.3236345215845948
NOKCouronne norvégienne0.005522540984225411181.0760667700612
KWDDinar koweïtien0.000176827900952369825655.216143007652
RUBRouble russe0.0442605392636667422.593488842122966
DKKCouronne danoise0.003662877621888416273.00939404151995
PKRRoupie pakistanaise0.161283321404854686.200269136879888
ILSShekel israélien0.0018088587623467096552.83476013498
PLNZloty polonais0.0020702210068895338483.0402148717833
QARRial qatari0.00209863223314058476.5008295443509
XAUOnce d’or1.1540255182910531e-78665319.649784323
OMRRial omanais0.000221752171578024764509.538702073744
COPPeso colombien2.12988771747869740.4695083181116104
CLPPeso chilien0.499397793041585162.0024117325579156
TWDNouveau dollar de Taïwan0.0182249874883844254.86972216783927
ARSPeso argentin0.80398495475247211.2438043698316175
CZKCouronne tchèque0.01188393817648288484.1471896899379
VNDDong vietnamien14.9612560534476290.06683930790487091
MADDirham marocain0.0052869898864300125189.14354320341627
JODDinar jordanien0.00040877204760897562446.351226433621
BHDDinar bahreïni0.000216781791115620374612.933562610206
XOFFranc CFA0.32156371790409333.1098035764664558
LKRRoupie sri lankaise0.178449621440228165.603822479023587
UAHHryvnia ukrainienne0.02494495774827816240.08826192816564
NGNNaira nigérian0.77471972231764251.29078939285089
TNDDinar tunisien0.0016575832803108741603.2879384572783
UGXShilling ougandais2.067617046732380.48364855647731275
RONLeu roumain0.002498946314871144400.16866070672836
BDTTaka bangladais0.0704760408951157914.189219304873056
PENSol péruvien0.001938319215634345515.9108943119745
GELLari géorgien0.0015427739555598933648.1830966851438
XAFFranc CFA d’Afrique centrale, BEAC0.32156371790409333.1098035764664558
FJDDollar de Fidji0.0012690747014401762787.9756793395819
VESBolivar vénézuélien0.22882406206273364.370169775789766
BYNRouble biélorusse0.0016489291254295684606.4542038697306
UZSSom ouzbek7.0003529410707530.14284994034129986
DZDDinar algérien0.0749887870329888613.33532704776359
IRRRial iranien741.79854666899030.0013480748978148454
DOPPeso dominicain0.0353382374970148928.297959118206517
ISKCouronne islandaise0.0710357098514070314.077426720895822
CRCColon costaricain0.27728948291007843.6063394453524507
XAGOnce d’argent0.000007433854372439527134519.71882949807
SYPLivre syrienne0.0637291558588884415.691405080184001
JMDDollar jamaïcain0.0898753029869816511.12652716336154
LYDDinar libyen0.003649727272674234273.9930754517113
GHSCédi ghanéen0.006339571570049503157.7393659729898
MURRoupie mauricienne0.02660964555120232537.58035777198904
AOAKwanza angolais0.5278328201845121.8945392589464873
UYUPeso uruguayen0.02237248767445816644.69775621517775
AFNAfghani afghan0.0360081877969726727.77146146977364
LBPLivre libanaise51.743047610145240.019326267898528853
XPFFranc CFP0.05849889352447193417.094340418279337
TTDDollar de Trinidad0.0039030767874267654256.20812873099624
TZSShilling tanzanien1.49246196406326880.670033826039675
ALLLek albanais0.0471958546466644621.188301546535815
XCDDollar des Caraïbes orientales0.0015604831595066818640.8271655530916
GTQQuetzal guatémaltèque0.004424090739537125226.03514685248655
NPRRoupie népalaise0.0840717498026546811.894601960198807
BOBBolíviano bolivien0.0039850280282019606250.93926389551612
BBDDollar de la Barbade0.0011530946335937254867.2315097707186
CUCPeso cubain convertible0.00057654731679686271734.4630195414372
LAKKip laotien12.3279793591543290.08111629415224765
BNDDollar du Brunei0.0007315325835395861366.9931080327417
BWPPula du Botswana0.007656461996043558130.6086284391858
HNLLempira hondurien0.01525568581246976765.54933106859183
PYGGuarani paraguayen3.735443325147030.2677058418389039
ETBBirr éthiopien0.0886603113577132711.279003927308024
NADDollar namibien0.009330317094964626107.17749352159518
PGKKina de Papouasie-Nouvelle-Guinée0.0024779240670741395403.56361733907806
SDGLivre soudanaise0.345966788547931842.890450855693784
MOPPataca de Macao0.004640595560749215.48958251354233
BMDDollar bermudien0.00057654731679686271734.4630195414372
NIOCordoba nicaraguayen0.02122064058679600347.12393086861969
BAMMark convertible de Bosnie-Herzégovine0.00095878840592960041042.9829916752515
KZTTenge kazakh0.28417838014185413.5189165322880203
PABBalboa panaméen0.00057654731679686271734.4630195414372
GYDDollar guyanien0.12068457859883818.286062822691312
YERRial yéménite0.137450846776713577.27532804235453
MGAAriary malgache2.51077446020535740.39828348417970183
KYDDollar des îles Caïmans0.00047812448453353532091.505522825533
MZNMetical mozambicain0.0368226260854572127.15721572055236
RSDDinar serbe0.0575617515254920517.37264717452414
SCRRoupie seychelloise0.008265132476290233120.99019620903228
AMDDram arménien0.217208357024006654.603874425924949
AZNManat azerbaïdjanais0.00098013024552360131020.2725653729663
SBDDollar des îles Salomon0.00463708966106129215.65250471588467
TOPPa’anga de Tonga0.0013885140688274977720.1943591716212
BZDDollar bélizien0.0011607747239471974861.4936036852308
GMDDalasi gambien0.0426617357603319323.440208940814543
MWKKwacha malawien11
BIFFranc burundais1.71031960856168940.5846860405470999
HTGGourde haïtienne0.0756077912925494613.226150148080599
SOSShilling somalien0.328427659040390453.044810546474159
GNFFranc guinéen5.0603421445111640.197615096260769
MNTTugrik mongol2.05813314862863760.4858772138558255
MVRRufiyaa maldivien0.008905566631152927112.28931761645117
CDFFranc congolais1.3321104868562780.7506884825747118
STNDobra de Sao Tomé0.01208550635089268682.74374039165814
TJSSomoni tadjik0.005438319469139563183.88033392937425
KPWWon nord-coréen0.51890837077985631.9271225062280675
KGSSom du Kirghizistan0.050419831179480719.833465852756937
LRDDollar libérien0.107004348135804989.345414624935112
LSLLoti du Lesotho0.009330317094964626107.17749352159518
MMKKyat du Myanmar1.21061955136161050.826023335634451
GIPLivre de Gibraltar0.000428850247297561542331.816307211177
XPTOnce de platine2.7842629577587047e-73591614.7834146637
MDLLeu moldave0.009874342877009354101.27256187632715
CUPPeso cubain0.0138272841443816872.32078183670806
KHRRiel cambodgien2.31666335342380370.4316552936023687
MKDDinar macédonien0.03019906373778709433.113609371562504
VUVVatu vanuatais0.068627056108191214.571512413755451
MRUOuguiya mauritanien0.02297494221104679343.525680753145956
SZLLilangeni du Swaziland0.009330317094964626107.17749352159518
CVEEscudo cap-verdien0.05405663964754453518.49911512295463
SRDDollar du Surinam0.0216871032775541446.110353568288055
SVCColon salvadorien0.005044789021972548198.22434509044996
XPDOnce de palladium3.4197728703726553e-72924170.808721075
BSDDollar bahaméen0.00057654731679686271734.4630195414372
XDRDroits de tirage spéciaux du FMI0.00041968918925968182382.715651465714
RWFFranc rwandais0.84236714479294271.187130820784569
AWGFlorin arubais ou néerlandais0.0010320196970663841968.9737539337638
BTNNgultrum du Bhoutan0.0525202247712976319.04028408778824
DJFFranc de Djibouti0.102614663135133519.74519595394566
KMFFranc comorien0.241172788428070024.146404768621941
ERNNakfa érythréen0.00864820975195294115.63086796942915
FKPLivre des Îles Malouines0.000428850247297561542331.816307211177
SHPLivre de Sainte-Hélène0.000428850247297561542331.816307211177
SPLLuigino de Seborga0.000096091219081778910406.778158875737
WSTTala de Samoa0.0015573809560478673642.1036523636958
JEPLivre de Jersey0.000428850247297561542331.816307211177
TMTManat turkmène0.002016689051674879495.8622645218859
GGPLivre de Guernesey0.000428850247297561542331.816307211177
IMPLivre mannoise0.000428850247297561542331.816307211177
TVDDollar des Tuvalu0.00081787276793966391222.684064318635
ZMWKwacha zambien0.01095072426729029391.3181608441179
ADACardano0.002139566283565682467.3844450069832
BCHBitcoin Cash0.000001044977224616618956958.6555983367
BNBBNB9.604530098021282e-71041175.3514167437
BTCBitcoin8.693095569914584e-9115033821.03158285
CLFCLF0.00001262679772319665779196.64367180783
CNHYuan renminbi offshore chinois0.0039782076074387366251.36948562717757
DOGEDogecoin0.005949195771066042168.08994668884617
DOTPolkadot0.00045352752185142842204.9378523219834
ETHEthereum3.000078265203651e-73333246.374264566
EURCEURC0.00048989895674313782041.2372515508675
LINKChainlink0.0000683145670399458114638.166401834422
LTCLitecoin0.00001111722880646055189950.47393635278
LUNATerra0.009163156524866637109.1326986815337
MXVMXV0.0011427659663245705875.0698126023628
SLELeone de Sierra Leone0.01322960122336807175.58806823546976
SOLSOL0.00000714030181839794140050.10228326297
SSPSSP2.622564279020020.3813061925687756
UNIUniswap0.000172759133000120235788.40598834971
USDCUSDC0.00057656819201954061734.4002215892422
USDPUSDP0.00057900810122707371727.0915517083981
USDTUSDT0.00057676080401063261733.8210104540406
VEDVED0.22882406206273364.370169775789766
XBTXBT8.693095569914584e-9115033821.03158285
XCGFlorin des Caraïbes0.0010394940208778391962.0064953865852
XLMStellar Lumen0.0036392436306926035274.7823727892834
XRPRipple0.000414121809269874842414.74845713407
ZWGDollar du Zimbabwe0.01476364690994853367.7339417624616

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17645▼
GBP / EUR1,14545▲
USD / JPY155,278▲
GBP / USD1,34757▼
USD / CHF0,776483▲
USD / CAD1,36846▼
EUR / JPY182,677▲
AUD / USD0,704989▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %