Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00057462385615407571740.2688546433528
EUREuro0.00053309302250111991875.8452236127312
GBPLivre britannique0.00045702601530722562188.05924937943
INRRoupie indienne0.047970830411634320.84600144335778
AUDDollar australien0.00086771427595253841152.453091661128
CADDollar canadien0.00078481407883449981274.1871316644388
SGDDollar de Singapour0.00077627694542084091288.2000501224118
CHFFranc suisse0.00052019722139503821922.3478305367557
MYRRinggit malais0.002723609482683153367.15983196491663
JPYYen japonais0.088422699843454611.30931312627211
CNYYuan ou renminbi chinois0.004141482242494656241.4594440944993
NZDDollar néo-zélandais0.00095569446272622551046.359520748282
THBBaht thaïlandais0.02111991110704119447.34868413658279
HUFForint hongrois0.207032075390626544.830169422362248
AEDDirham des Émirats arabes unis0.0021103061117258427473.86490255775436
HKDDollar de Hong Kong0.004491474178303007222.64404965984357
MXNPeso mexicain0.009714793191463898102.93579907379507
ZARRand sud-africain0.0106117760716103394.23493232912242
PHPPeso philippin0.03286384170846170430.428578888344706
SEKCouronne suédoise0.006204962697523422161.16132340314127
IDRRoupie indonésienne9.2200075125118380.10845978147446937
BRLRéal brésilien0.002911538128631348343.46106965464287
SARRial saoudien0.002154839460577784464.0716945715607
TRYLivre turque0.0185634351281310453.86934008159941
KESShilling kényan0.0769920334120288312.988356790739926
KRWWon sud-coréen0.77991446782050281.2821918829054855
EGPLivre égyptienne0.027550713966722436.29670001321443
IQDDinar irakien0.75246010236597231.3289741168411242
NOKCouronne norvégienne0.006222736587661197160.7010012255473
KWDDinar koweïtien0.000176645746548137045661.047715788016
RUBRouble russe0.052467273875946819.05949987728335
DKKCouronne danoise0.003976633397568501251.46899400167152
PKRRoupie pakistanaise0.159891829972072776.254228250278099
ILSShekel israélien0.0021491482903365053465.3006051264261
PLNZloty polonais0.002296950704945229435.35980021123055
QARRial qatari0.0020916308364008354478.09583918773427
XAUOnce d’or2.4717260709422854e-74045755.7645891327
OMRRial omanais0.000221199607471826854520.803682381603
COPPeso colombien2.23635251525879530.4471566951886733
CLPPeso chilien0.53496765001043711.8692719082742482
TWDNouveau dollar de Taïwan0.01856729526259195353.85814066385468
ARSPeso argentin0.50580605864507871.9770423523172833
CZKCouronne tchèque0.01333725977775146174.97792025226569
VNDDong vietnamien14.4951744187389230.0689884765172077
MADDirham marocain0.00576356533884613173.5037153582787
JODDinar jordanien0.00040740831401323962454.5399924447856
BHDDinar bahreïni0.000216058569913932464628.3746134131725
XOFFranc CFA0.34968609976076712.859707608292512
LKRRoupie sri lankaise0.170642558833842725.8602027936870975
UAHHryvnia ukrainienne0.02259952278922323244.248721945441176
NGNNaira nigérian0.79353927697237181.2601770687587734
TNDDinar tunisien0.001799077685130611555.8403665750549
UGXShilling ougandais2.16739222192994640.4613839571268525
RONLeu roumain0.00265001580861267377.35623944202723
BDTTaka bangladais0.0630622674455496315.857342916878753
PENSol péruvien0.0021390466647919566467.49798237677055
GELLari géorgien0.0015375163805214146650.3995747094884
XAFFranc CFA d’Afrique centrale, BEAC0.34968609976076712.859707608292512
FJDDollar de Fidji0.0012897159628446084775.3645211883643
VEFBolivar vénézuélien2097.4828617514460.00047676194081746985
VESBolivar vénézuélien0.02097482861751445747.676194081746985
BYNRouble biélorusse0.0018790214647571985532.1918981533386
UZSSom ouzbek7.2652632707135340.13764126126454715
BGNLev bulgare0.0010426393261983651959.1044332138946
DZDDinar algérien0.0772485517491540212.945226510488613
IRRRial iranien24.1809108551578650.04135493513829719
DOPPeso dominicain0.0333226667768376630.009602973765976
ISKCouronne islandaise0.0801272694788347512.480145729465367
CRCColon costaricain0.291879366958215043.4260729369854994
XAGOnce d’argent0.00002099894256077125647621.445561174565
SYPLivre syrienne7.4711345509716970.1338484795284459
JMDDollar jamaïcain0.0899087610869542811.12238660515921
LYDDinar libyen0.0027939674676825156357.9139741485466
GHSCédi ghanéen0.007904837872666326126.50480833488581
MURRoupie mauricienne0.02658568294706828437.61423026036178
AOAKwanza angolais0.48448909535304942.0640299432772484
UYUPeso uruguayen0.021889317347282345.68438495064153
AFNAfghani afghan0.041571291879962224.055061913580094
LBPLivre libanaise52.276296527271630.019129128619092543
XPFFranc CFP0.0636149191526454315.719582973932223
TTDDollar de Trinidad0.00392188609546744254.97935831326393
TZSShilling tanzanien1.48757440676353130.6722352814442866
ALLLek albanais0.05358273970200779618.662726198050844
XCDDollar des Caraïbes orientales0.0015518228282156727644.4034601229746
GTQQuetzal guatémaltèque0.004457014585799237224.36543133292864
NPRRoupie népalaise0.0767893067814236213.022646536534612
BOBBolíviano bolivien0.0039662216421315465252.129126969963
ZWDDollar du Zimbabwe0.207956373542159984.808700897052647
BBDDollar de la Barbade0.0011492477123081514870.1344273216764
CUCPeso cubain convertible0.00057462385615407571740.2688546433528
LAKKip laotien12.2739846035447720.08147313462583261
BNDDollar du Brunei0.00077627694542084091288.2000501224118
BWPPula du Botswana0.007840762958961342127.53860883615707
HNLLempira hondurien0.01416648787799841470.58912615547237
PYGGuarani paraguayen4.297555381198550.2326904277661941
ETBBirr éthiopien0.0329318147714148130.3657726408692
NADDollar namibien0.0106117760716103394.23493232912242
PGKKina de Papouasie-Nouvelle-Guinée0.0021953621152994442455.5057195489599
SDGLivre soudanaise0.34505246052219732.8981100395186714
MOPPataca de Macao0.004626218403652098216.15927151441122
BMDDollar bermudien0.00057462385615407571740.2688546433528
NIOCordoba nicaraguayen0.02111644671948794247.35645221395701
BAMMark convertible de Bosnie-Herzégovine0.0010426393261983651959.1044332138946
KZTTenge kazakh0.25276905033159243.956180547769438
PABBalboa panaméen0.00057462385615407571740.2688546433528
GYDDollar guyanien0.119789882568125268.347950415856646
YERRial yéménite0.14385400432625786.9514922763778015
MGAAriary malgache2.5507702753953040.39203844017079337
KYDDollar des îles Caïmans0.000471473814443309752121.0085679535455
MZNMetical mozambicain0.0367115825044527427.239359672896423
RSDDinar serbe0.0624309320763053116.01770094955117
SCRRoupie seychelloise0.00783273076937742127.66939518840175
AMDDram arménien0.221410667733060064.516494215200293
AZNManat azerbaïdjanais0.00097749366616703051023.0245316281402
SBDDollar des îles Salomon0.004776204010229724209.3712910625655
SLLLeone de Sierra Leone13.2971932418930370.07520384052549396
TOPPa’anga de Tonga0.0013652133801363834732.4862285631137
BZDDollar bélizien0.0011632462101392935859.6632349055791
GMDDalasi gambien0.0389725315684245925.659097824945928
MWKKwacha malawien11
BIFFranc burundais1.6459244210595240.6075613115675592
HTGGourde haïtienne0.0760913862118226813.142092026240746
SOSShilling somalien0.327426720004318333.0541184909613097
GNFFranc guinéen4.9220010047243960.2031694018428983
MNTTugrik mongol1.95086805883320720.5125923280522051
MVRRufiyaa maldivien0.0088512423290865112.9784907948855
CDFFranc congolais1.60048779356028260.6248095137142543
STNDobra de Sao Tomé0.0132096202936561175.70240307968942
TJSSomoni tadjik0.006274465264477435159.3761313273099
KPWWon nord-coréen0.51717297601521021.9335890434665515
KGSSom du Kirghizistan0.0509548318310803619.62522422436965
LRDDollar libérien0.111130024873408388.998468245995001
LSLLoti du Lesotho0.0106117760716103394.23493232912242
MMKKyat du Myanmar1.20405653721589580.8305257843724434
GIPLivre de Gibraltar0.00045702601530722562188.05924937943
XPTOnce de platine6.001934693965411e-71666129.424909339
MDLLeu moldave0.01014984959810760898.52362740295632
CUPPeso cubain0.01376360317160255472.65539317954382
KHRRiel cambodgien2.33390822344384260.4284658625198342
MKDDinar macédonien0.0328249545572465530.46462709509636
VUVVatu vanuatais0.0690609646307635814.479959921592878
ANGFlorin néerlandais0.0010290283671059522971.7905083728724
MRUOuguiya mauritanien0.0227956193868489943.86807759112304
SZLLilangeni du Swaziland0.0106117760716103394.23493232912242
CVEEscudo cap-verdien0.05878416759119848417.011383183211493
SRDDollar du Surinam0.01907555365820248452.42311798221385
SVCColon salvadorien0.0050279587413481625198.88786910209745
XPDOnce de palladium5.8317678578274e-71714745.895891243
BSDDollar bahaméen0.00057462385615407571740.2688546433528
XDRDroits de tirage spéciaux du FMI0.00043444070453590132301.810096427928
RWFFranc rwandais0.74080448589550441.3498838344521809
AWGFlorin arubais ou néerlandais0.0010285767025157955972.2172372309234
BTNNgultrum du Bhoutan0.047970830411634320.84600144335778
DJFFranc de Djibouti0.102396962459443069.765914691034665
KMFFranc comorien0.26226457482057533.812943477723349
ERNNakfa érythréen0.008619357842311135116.01792364289018
FKPLivre des Îles Malouines0.00045702601530722562188.05924937943
SHPLivre de Sainte-Hélène0.00045702601530722562188.05924937943
SPLLuigino de Seborga0.0000957706423092633710441.61316962657
WSTTala de Samoa0.0015847441237715654631.0166953767143
JEPLivre de Jersey0.00045702601530722562188.05924937943
TMTManat turkmène0.0020132021179747077496.7211146221153
GGPLivre de Guernesey0.00045702601530722562188.05924937943
IMPLivre mannoise0.00045702601530722562188.05924937943
TVDDollar des Tuvalu0.00086771427595253841152.453091661128
ZMWKwacha zambien0.01560276952860025164.09118574538809
ADACardano0.0012458527697399966802.6630628342185
BCHBitcoin Cash0.0000012167768631786574821843.3718304287
BTCBitcoin9.028672858425344e-9110758249.37735158
CLFCLF0.00001430719089012347769894.9226077859
CNHChinese Yuan Renminbi Offshore0.004144524895780481241.2821795371756
DOGEDogecoin0.0035627117019984664280.6850746410551
DOTPolkadot0.0000800406563530949612493.650671585636
ETHEthereum1.8591795244547866e-75378716.723406551
LINKChainlink0.0000391574615139094725537.916947062084
LTCLitecoin0.000007042613469940793141992.74236307148
LUNATerra0.0017605196735523121568.0141011899268
MXVMXV0.0011951069692514222836.7451832586742
SLELeone de Sierra Leone0.01329719324189303775.20384052549396
UNIUniswap0.0000759050345227515913174.35669830652
VEDVED0.02097482861751445747.676194081746985
XBTXBT9.028672858425344e-9110758249.37735158
XLMStellar Lumen0.005132024833208858194.8548638208242
XRPRipple0.0010438366159034671958.0043320615598
ZWLDollar du Zimbabwe0.007838561702110565127.57442474819659

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07564▼
GBP / EUR1,16305▼
USD / JPY154,657▲
GBP / USD1,25102▼
USD / CHF0,908653▲
USD / CAD1,37250▲
EUR / JPY166,355▲
AUD / USD0,659944▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement