Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar0.00059409242348187351683.2397796611713
EUREuro0.0005457550448103411832.3238777344086
GBPBrittiskt pund0.00046662423250991692143.052011296365
INRIndisk rupie0.04925388073094920420.302968723673366
AUDAustralisk dollar0.00090547755087916861104.3896107960438
CADKanadensisk dollar0.00080451370725000091242.9869012651293
SGDSingaporiansk dollar0.00079537637426166111257.266411676219
CHFSchweiziska franc0.00052654151581239311899.1854772498139
MYRMalaysisk ringgit0.0027999627450689037357.1476091105602
JPYJapansk yen0.0886020299553982711.286423127138216
CNYKinesisk yuan renminbi0.004276222486442812233.8512561426272
NZDNyzeeländsk dollar0.00097638428568434531024.1869053628843
THBThailändsk baht0.0213705384834138246.7933927250417
HUFUngersk forint0.215500394395308384.6403627371819365
AEDEmiratisk dirham0.0021818044252371804458.33622318888257
HKDHongkong-dollar0.0046459455852389435215.24143614104972
MXNMexikansk peso0.009974617933509422100.25446655360409
ZARSydafrikansk rand0.0112677455612905888.74889786608409
PHPFilippinsk peso0.0330572322424033930.250566431791995
SEKSvensk krona0.006194084394679062161.44436147157367
IDRIndonesiska rupier9.3421317988567890.10704194947478385
BRLBrasiliansk real0.0029825083789973158335.2882449692189
SARSaudiarabisk riyal0.0022278465880570257448.863941242979
TRYTurkisk lira0.0191924362710511952.10385934735888
KESKenyansk shilling0.0797460677490151712.539803255845797
KRWSydkoreansk won0.79305143647422641.260952258589723
EGPEgyptiskt pund0.027985563937096735.73270855815896
IQDIrakisk dinar0.77801885999897221.2853158855317737
NOKNorsk krona0.0063246284169573026158.11205561402565
KWDKuwaitisk dinar0.000182669776636632885474.359351679737
RUBRysk rubel0.0542789893519934918.42333492090477
DKKDansk krona0.00406976799995231245.71425201921042
PKRPakistansk rupie0.16566749068183166.036187280222189
ILSIsraelisk shekel0.0021696039176091197460.9136220135467
PLNPolsk zloty0.0023572677763278828424.21994227477427
QARQatarisk riyal0.0021624964214740196462.42851089592614
XAUUns av guld2.751939926134556e-73633800.2530623013
OMROmansk rial0.000228709847073213014372.352186829485
COPColombiansk peso2.30313856540151460.43419011561975485
CLPChilensk peso0.56276543652416851.7769392629660081
TWDTaiwanesisk dollar0.0188173266064641153.14251173471586
ARSArgentinsk peso0.50632036759263741.9750341167483016
CZKTjeckisk krona0.013766778966831272.63863263943848
VNDVietnamesisk dong14.7101268294182730.06798037920381043
MADMarockansk dirham0.005969928635522416167.50618994836478
JODJordansk dinar0.00042121152824864832374.1040615813417
BHDBahrainsk dinar0.000223378751229184424476.701541652052
XOFCFA-franc0.357991841928656852.7933597442125153
LKRLankesisk rupie0.180971525357604585.525731178007
UAHUkrainsk hryvnia0.0231649868938076743.16859770239345
NGNNigeriansk naira0.94507889179066571.058112723378335
TNDTunisisk dinar0.00184320848771209542.5322239272373
UGXUgandisk shilling2.31051200697947220.43280450262939685
RONRumänsk leu0.002714191204376387368.43388129310523
BDTBangladeshisk taka0.0651957892550197915.338413897995789
PENPeruansk Sol0.0021943696111298666455.711742875033
GELGeorgiska lari0.0016117217351171804620.4544979517167
XAFCentralafrikansk CFA-franc BEAC0.357991841928656852.7933597442125153
FJDFiji-dollar0.0013431587037409456744.5136581513524
VEFVenezuelansk bolivar2153.54230433083330.0004643512217006243
VESVenezuelansk bolivar0.0215354230433083346.435122170062435
BYNVitrysk rubel0.0019398731523375084515.497623540498
UZSUzbekistansk som7.4439959532625220.13433645131976787
BGNBulgarisk lev0.0010674040892914092936.8523224075757
DZDAlgerisk dinar0.0798766737007265312.519299485938715
IRRIransk rial25.011226909566360.039982045007856744
DOPDominikansk peso0.0351659218784832128.43662121116935
ISKIsländsk krona0.0812566572211676212.306683959175922
CRCCostaricansk colón0.299849594257681933.335005346515925
XAGUns av silver0.0000236916517010358542208.96088710767
SYPSyriskt pund7.7242756195968930.12946197795725303
JMDJamaicansk dollar0.0918458031551002110.88781376663774
LYDLibysk dinar0.0028581377775448954349.8781646765075
GHSGhana cedi0.007667919472187524130.4134718194579
MURMauritisk rupie0.0272930604139168736.639350253667224
AOAAngolansk kwanza0.50497530459453851.9802948597712777
UYUUruguayansk peso0.02285585409695079643.75246690664735
AFNAfghansk afghani0.0423974044277817423.586349530037037
LBPLibanesiskt pund53.5131442937634460.018686997618948407
XPFCFP-franc0.0651259003351245315.354874095470544
TTDTrinidad-dollar0.004033114994926172247.94730655040632
TZSTanzanisk shilling1.51618633057595620.6595495420540617
ALLAlbansk lek0.056379565095911817.73692291344958
XCDÖstkaribisk dollar0.0016052118418840118622.9707343962251
GTQGuatemalansk quetzal0.0046381730521621215.60213229513863
NPRNepalesisk rupie0.0788431495800669312.683410103809695
BOBBoliviansk bolíviano0.004107527271933082243.45547425407125
ZWDZimbabwisk dollar0.215002048058094.6511184848333
BBDBarbadisk dollar0.001188184846963747841.6198898305856
CUCKubansk konvertibel peso0.00059409242348187351683.2397796611713
LAKLaotisk kip12.4200377435430840.08051505322678096
BNDBruneisk dollar0.00079537637426166111257.266411676219
BWPBotswana pula0.008071032276765061123.89988860270158
HNLHonduransk lempira0.01467597100034923668.13859198660202
PYGParaguayansk guarani4.3409963914706760.23036185931064831
ETBEtiopisk birr0.0337521378070266529.627752935750816
NADNamibisk dollar0.0112677455612905888.74889786608409
PGKPapua Nya Guineansk kina0.0022368552499093704447.05619643493543
SDGSudanesiskt pund0.34829992815327282.8710887346492364
MOPMacao pataca0.004785323952796112208.9722680981065
BMDBermudisk dollar0.00059409242348187351683.2397796611713
NIONicaraguansk cordoba0.02185649110923026645.75299827416889
BAMBosnisk konvertibilna marka0.0010674040892914092936.8523224075757
KZTKazakstansk tenge0.26734750765029253.740450056142148
PABPanamansk balboa0.00059409242348187351683.2397796611713
GYDGuyansk dollar0.124802924507143118.012632748383751
YERJemenitisk rial0.1487250524593116.723816757594255
MGAMadagaskisk ariary2.67427926132089140.37393252621870005
KYDCaymansk dollar0.0004882984695809432047.9277783897182
MZNMocambique metical0.0379428446433493826.355430369011092
RSDSerbisk dinar0.0639731122509699215.631567150851543
SCRSeychellisk rupie0.008019396304293262124.69766576626725
AMDArmenisk dram0.23922730792893024.180124788667858
AZNAzerbajdzjansk manat0.0010110699352924711989.0512664791393
SBDSalomon-dollar0.004889693767237731204.51178490977696
SLLSierra Leonsk leone13.4219468960801860.0745048395543902
TOPTongansk pa'anga0.001406982066850462710.7411128831984
BZDBelizisk dollar0.0012023659732217928831.6935294837525
GMDGambisk dalasi0.04035948656323519524.777322140439058
MWKMalawisk kwacha11
BIFBurundisk franc1.70157058045397160.587692342290735
HTGHaitisk gourde0.0788886105713126512.67610105892325
SOSSomalisk shilling0.33913476179433972.9486803261012398
GNFGuinesisk franc5.1069677188064280.19581091071273002
MNTMongolisk tögrög2.0200878123209890.4950279853681438
MVRMaldivisk rufiyaa0.009148523194766126109.3072596211048
CDFKongolesisk franc1.64626484197019420.6074356777268193
STNSão Tomé och Príncipe-dobra0.01351556428355985373.98877168720112
TJSTadzjikistan-somoni0.006509698223016334153.61695208301683
KPWNordkoreansk won0.53467093072464571.8703092734903102
KGSKirgizistansk som0.05317752044305891518.80493847152527
LRDLiberiansk dollar0.114629475669721558.723759697560423
LSLLesotho loti0.0112677455612905888.74889786608409
MMKBurmesisk kyat1.247569205328460.8015587397708491
GIPGibraltar-pund0.00046662423250991692143.052011296365
XPTUns av platina6.454693264628087e-71549260.2963490614
MDLMoldavisk leu0.01049746744624505695.26107178905326
CUPKubansk peso0.01426623037475140570.09560155216724
KHRKambodjansk riel2.4042811682509630.4159247317681516
MKDMakedonisk denar0.0335822005357506829.777679367241813
VUVVanuatu-vatu0.0712433317051741814.03640138754731
ANGNederländska gulden0.001064567712809091939.3484209297358
MRUMauretansk ouguiya0.02366247071001554842.26101374852343
SZLSwaziland-lilangeni0.0112677455612905888.74889786608409
CVEKapverdisk escudo0.060180408791236316.616703343923177
SRDSurinamesisk dollar0.02089364053876020547.861453256309275
SVCSalvadoransk colón0.005198308705466393192.3702605327053
XPDUns av palladium5.771712184192888e-71732588.1265159436
BSDBahamansk dollar0.00059409242348187351683.2397796611713
XDRSärskilda dragningsrätter0.000446462055350786032239.8320036722903
RWFRwandisk franc0.7649523106943511.307271036402642
AWGArubansk eller nederländsk gulden0.0010634254380325536940.3574188051236
BTNBhutanesisk ngultrum0.04925388073094920420.302968723673366
DJFDjiboutisk franc0.10582871002183719.4492316857463
KMFKomoransk franc0.268493881446492673.72447965895002
ERNEritreansk nakfa0.008911386352228103112.21598531074476
FKPFalklands-pund0.00046662423250991692143.052011296365
SHPSankthelenskt pund0.00046662423250991692143.052011296365
SPLSeborga luigino0.0000990154035175839610099.438718364783
WSTSamoansk tala0.0016343715591992463611.8559726344882
JEPJersey-pund0.00046662423250991692143.052011296365
TMTTurkmenistansk manat0.0020754223333178706481.82964206680356
GGPGuernsey-pund0.00046662423250991692143.052011296365
IMPIsle of Man-pund0.00046662423250991692143.052011296365
TVDTuvaluansk dollar0.00090547755087916861104.3896107960438
ZMWZambisk kwacha0.01516923283198058865.92291192813302
ADACardano0.0009029612531355171107.4672324283215
BCHBitcoin Cash0.0000015148390147773992660136.1532446053
BTCBitcoin8.81774244116614e-9113407712.53778546
CLFCLF0.00001517393653041902265902.47678941526
CNHChinese Yuan Renminbi Offshore0.004281408383071164233.5680015842531
DOGEDogecoin0.004081976023204567244.97939094089708
DOTPolkadot0.00006027761648209753416589.9061436346
ETHEthereum1.6862344680150926e-75930373.379077728
LINKChainlink0.0000320415258436899931209.499974450566
LTCLitecoin0.000007164868377598877139569.90516762633
LUNATerra0.00089631645460242541115.6773870045317
MXVMXV0.0012271685476219075814.8839879720431
SLESierra Leonsk leone0.01342194689608018674.50483955439022
UNIUniswap0.000049873054503274420050.907448116002
VEDVED0.0215354230433083346.435122170062435
XBTXBT8.81774244116614e-9113407712.53778546
XLMStellar Lumen0.004655124996980564214.81700290510486
XRPRipple0.000980092797595441020.3115485119374
ZWLZimbabwisk dollar11.0625929664135260.09039472057193464

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08682
GBP / EUR1,16958
USD / JPY150,328
GBP / USD1,27113
USD / CHF0,888889
USD / CAD1,35649
EUR / JPY163,380
AUD / USD0,651934

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %