1. Hem
  2. Valutatabeller
  3. MWK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mwk
MWK – Malawisk kwacha
EllerLäs om vårt API

Valutatabell: MWK — Malawisk kwacha

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.00057610699109027711735.7886911032087
EUREuro0.00048891100615594042045.3620135543551
GBPBrittiskt pund0.00042738255991834222339.824068139479
INRIndisk rupie0.0522718352448516619.1307612467747
AUDAustralisk dollar0.00081370272521187181228.9500440589286
CADKanadensisk dollar0.00078847418940268381268.272333375376
SGDSingaporiansk dollar0.00072969725769819661370.4313527975473
CHFSchweiziska franc0.000446810522773996472238.08515921147
MYRMalaysisk ringgit0.002248503109798084444.74032330326645
JPYJapansk yen0.0893360461131160711.193689932659586
CNYKinesisk yuan renminbi0.003980275281069675251.23890419238947
NZDNyzeeländsk dollar0.00096403341424389091037.308443073333
THBThailändsk baht0.01793625126643732455.75301021073563
HUFUngersk forint0.186130103754123265.372586055832183
AEDEmiratisk dirham0.0021157529247790427472.6449805590766
HKDHongkong-dollar0.004502269286837274222.1102151582927
MXNMexikansk peso0.009869914589678888101.3179993518601
ZARSydafrikansk rand0.009238601653720762108.24148907830214
PHPFilippinsk peso0.0333902310803789629.948879287260404
SEKSvensk krona0.005220489027765955191.55293588040308
IDRIndonesiska rupier9.7277665099966640.10279851998630495
BRLBrasiliansk real0.0029861147481228265334.883313050389
SARSaudiarabisk riyal0.002160401216588539462.876984294189
TRYTurkisk lira0.02525106818754714339.602285042862526
KESKenyansk shilling0.0741364047454680413.488649785935703
KRWSydkoreansk won0.83329801092552311.2000508664233163
EGPEgyptiskt pund0.02739022625573659236.509373477357116
IQDIrakisk dinar0.75505409411630751.3244084202607624
NOKNorsk krona0.005490028024722416182.14843266680074
KWDKuwaitisk dinar0.000176662022749528625660.526152911766
RUBRysk rubel0.04421060899042305522.61900532102195
DKKDansk krona0.0036548093802204903273.6120809506271
PKRPakistansk rupie0.160777369536764586.2197808241372705
ILSIsraelisk shekel0.0017966460610886598556.5926543117012
PLNPolsk zloty0.0020636007547103615484.58985960215733
QARQatarisk riyal0.0020970294475686087476.865025028354
XAUUns av guld1.1299511504244565e-78849940.102493444
OMROmansk rial0.000221479797684000334515.084492838328
COPColombiansk peso2.13109907555764840.4692414404704897
CLPChilensk peso0.498548744512175352.0058219201383998
TWDTaiwanesisk dollar0.01817005956906897855.03559282228811
ARSArgentinsk peso0.79851475979895681.2523250043014502
CZKTjeckisk krona0.01184443583974174984.42782868937417
VNDVietnamesisk dong14.7523631730337140.0677857498673792
MADMarockansk dirham0.005282429883206255189.30681942020104
JODJordansk dinar0.000408459856683006452448.221002966444
BHDBahrainsk dinar0.000216616228649944184616.459284848959
XOFCFA-franc0.320704596865032173.118134288610923
LKRLankesisk rupie0.178202967076786075.611578844077882
UAHUkrainsk hryvnia0.02490264921603882840.1563701646626
NGNNigeriansk naira0.7771165727753281.286808228048316
TNDTunisisk dinar0.0016653740613691544600.4656990861679
UGXUgandisk shilling2.06632150615091970.48395179405685484
RONRumänsk leu0.0024916893757822214401.3341348722763
BDTBangladeshisk taka0.0704893758014955614.186535043466552
PENPeruansk Sol0.0019357089275602209516.6065960445851
GELGeorgiska lari0.0015407741880412013649.0243721380796
XAFCentralafrikansk CFA-franc BEAC0.320704596865032173.118134288610923
FJDFiji-dollar0.0012802164173024945781.1179316908542
VESVenezuelansk bolivar0.231472009635394724.320176774613739
BYNVitrysk rubel0.0016492087982851425606.3513613557035
UZSUzbekistansk som7.0318747118294590.14220958719838078
DZDAlgerisk dinar0.0749339514524011413.345085646994217
IRRIransk rial739.73103682832350.0013518426971614005
DOPDominikansk peso0.0352015427542713128.4078458430252
ISKIsländsk krona0.0708475342466738114.11481727110282
CRCCostaricansk colón0.27384914730671833.6516454764782362
XAGUns av silver0.000006825935591677302146500.06384755165
SYPSyriskt pund0.0637038245053766815.697644651077407
JMDJamaicansk dollar0.0898431919653086811.130503916046658
LYDLibysk dinar0.0036356187627298122275.0563426097922
GHSGhana cedi0.006317935804986334158.27954427944098
MURMauritisk rupie0.02672972657664548437.41153120786983
AOAAngolansk kwanza0.52693504826179781.8977671029830014
UYUUruguayansk peso0.02230312098084391244.83677422809557
AFNAfghansk afghani0.0363755561499195727.4909886155022
LBPLibanesiskt pund51.726471085323110.019332461291443878
XPFCFP-franc0.0583426021663664717.14013367364823
TTDTrinidad-dollar0.0038908938844929753257.01035023994507
TZSTanzanisk shilling1.4850556343531840.6733754459209537
ALLAlbansk lek0.04709657718991190621.23296552884527
XCDÖstkaribisk dollar0.0015563513683843292642.5284291927693
GTQGuatemalansk quetzal0.004417068577433366226.39449274321024
NPRNepalesisk rupie0.0836741402681962911.951123690004499
BOBBoliviansk bolíviano0.003972731131677695251.71600263260135
BBDBarbadisk dollar0.0011522139821805541867.8943455516044
CUCKubansk konvertibel peso0.00057610699109027711735.7886911032087
LAKLaotisk kip12.3223093064106360.08115361943396061
BNDBruneisk dollar0.00072969725769819661370.4313527975473
BWPBotswana pula0.007613054241132632131.3533265791135
HNLHonduransk lempira0.01527564603177862365.46367976317691
PYGParaguayansk guarani3.71721828881065350.26901836865758993
ETBEtiopisk birr0.0895293401100246311.169522737139328
NADNamibisk dollar0.009238601653720762108.24148907830214
PGKPapua Nya Guineansk kina0.002482235053704986402.86273393303316
SDGSudanesiskt pund0.345742431441909362.8923265097359536
MOPMacao pataca0.0046373373654423925215.64098559057544
BMDBermudisk dollar0.00057610699109027711735.7886911032087
NIONicaraguansk cordoba0.02116160158617376447.25540247640634
BAMBosnisk konvertibilna marka0.00095622681316997291045.7769916374916
KZTKazakstansk tenge0.28641130130296723.4914823383390003
PABPanamansk balboa0.00057610699109027711735.7886911032087
GYDGuyansk dollar0.120287821002288498.313393589372401
YERJemenitisk rial0.13733928060241547.2812380814408675
MGAMadagaskisk ariary2.49327101598833870.4010795431332593
KYDCaymansk dollar0.00047787224894286342092.609483417742
MZNMocambique metical0.0368062372096684827.16930813392992
RSDSerbisk dinar0.05737228851025106417.43001762638985
SCRSeychellisk rupie0.008440205804709148118.48052324056574
AMDArmenisk dram0.21706539043054614.6069066930316
AZNAzerbajdzjansk manat0.00097938179072944621021.0522693659613
SBDSalomon-dollar0.004635055886836534215.74712892674717
TOPTongansk pa'anga0.0013646288642183162732.7999767708402
BZDBelizisk dollar0.0011606635145770174861.5761479884475
GMDGambisk dalasi0.04234240849583803523.616984378635266
MWKMalawisk kwacha11
BIFBurundisk franc1.70530629572041660.5864049188756113
HTGHaitisk gourde0.075372423915497113.267451782115142
SOSSomalisk shilling0.328248448804952743.046472888571687
GNFGuinesisk franc5.0446394986465010.19823022046834154
MNTMongolisk tögrög2.0553912820625410.4865253680537759
MVRMaldivisk rufiyaa0.00888351459020681112.56805961712499
CDFKongolesisk franc1.32297025078437920.7558748954537016
STNSão Tomé och Príncipe-dobra0.01198808191720452283.41618007838807
TJSTadzjikistan-somoni0.005459362402782067183.17157320246855
KPWNordkoreansk won0.51850129043944641.9286355086068698
KGSKirgizistansk som0.05038536389424059419.847033398409316
LRDLiberiansk dollar0.106368626877569189.401268300201007
LSLLesotho loti0.009238601653720762108.24148907830214
MMKBurmesisk kyat1.20986939807953870.8265354934899002
GIPGibraltar-pund0.00042738255991834222339.824068139479
XPTUns av platina2.669646225399848e-73745814.671943
MDLMoldavisk leu0.00986738438330293101.34397943310564
CUPKubansk peso0.01379580332102925872.48581157109403
KHRKambodjansk riel2.31184689037614580.432554597003306
MKDMakedonisk denar0.03011436154186130533.20674750517032
VUVVanuatu-vatu0.0682120452708987314.660167365288332
MRUMauretansk ouguiya0.02299599549528767743.485832139988
SZLSwaziland-lilangeni0.009238601653720762108.24148907830214
CVEKapverdisk escudo0.0539122166488155518.548671565741863
SRDSurinamesisk dollar0.02169760678051992446.08803220168034
SVCSalvadoransk colón0.005040936172039924198.37585041179528
XPDUns av palladium3.253041247342683e-73074046.4813253493
BSDBahamansk dollar0.00057610699109027711735.7886911032087
XDRSärskilda dragningsrätter0.000419630148713164332383.0508915210094
RWFRwandisk franc0.83956281104294741.1910961119844619
AWGArubansk eller nederländsk gulden0.001031231514051596969.714352571625
BTNBhutanesisk ngultrum0.0522718352448516619.1307612467747
DJFDjiboutisk franc0.102748724241122659.732480937216101
KMFKomoransk franc0.240528447648774154.157512384814564
ERNEritreansk nakfa0.008641604866354156115.71924607354725
FKPFalklands-pund0.00042738255991834222339.824068139479
SHPSankthelenskt pund0.00042738255991834222339.824068139479
SPLSeborga luigino0.0000960178314643081810414.732188278182
WSTSamoansk tala0.001563799747289924639.4680659931088
JEPJersey-pund0.00042738255991834222339.824068139479
TMTTurkmenistansk manat0.0020163122039831764495.95494091863554
GGPGuernsey-pund0.00042738255991834222339.824068139479
IMPIsle of Man-pund0.00042738255991834222339.824068139479
TVDTuvaluansk dollar0.00081370272521187181228.9500440589286
ZMWZambisk kwacha0.0109070707593173691.68364468028692
ADACardano0.0020518443560163754487.36640138801016
BCHBitcoin Cash0.0000010203464810697033980059.2431618203
BNBBNB9.153910757042797e-71092429.264979041
BTCBitcoin8.432706029635333e-9118585895.97285469
CLFCLF0.00001264811016965029379063.19494271523
CNHKinesisk yuan renminbi offshore0.003976818477452944251.45729071357457
DOGEDogecoin0.00578046082074546172.99658816319734
DOTPolkadot0.00042342952486953952361.6680964987136
ETHEthereum2.900226989624447e-73448005.9787647547
EURCEURC0.00048871112520724222046.1985586596609
LINKChainlink0.0000646973037353818515456.59466876851
LTCLitecoin0.00001039852126612782196167.51982393915
LUNATerra0.00886721732335645112.77495109609838
MXVMXV0.001138175501083626878.5991255723983
SLESierra Leonsk leone0.01321016505788535275.69928124426308
SOLSOL0.000006685161546024237149585.01647498924
SSPSSP2.6244314729011610.38103490615990687
UNIUniswap0.000159226944266033046280.344100111731
USDCUSDC0.00057610698997679341735.7886944580932
USDPUSDP0.00057856589614890951728.4115891660215
USDTUSDT0.00057621359236022021735.46756490751
VEDVED0.231472009635394724.320176774613739
XBTXBT8.432706029635333e-9118585895.97285469
XCGKaribisk gulden0.001035736334345227965.4966875640035
XLMStellar Lumen0.003555892600689928281.2233417302806
XRPRipple0.000399582709220336052502.610791020451
ZWGZimbabwisk dollar0.01471732320034828767.94713864653967

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %