Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.00057695028465708771733.2515930629156
EUREuro0.00053586579965233071866.1388740404764
GBPBrittiskt pund0.00045988534860819352174.455009333132
INRIndisk rupie0.0481329192493517520.775801999864527
AUDAustralisk dollar0.00087342684729073551144.9155737562671
CADKanadensisk dollar0.00078909513775951871267.2743147794629
SGDSingaporiansk dollar0.00077846874424573511284.5730896606626
CHFSchweiziska franc0.00052210100022161931915.3382191865637
MYRMalaysisk ringgit0.002734193624484492365.7385457434607
JPYJapansk yen0.0882809778093304511.32746855341593
CNYKinesisk yuan renminbi0.0041777633660293806239.36252783757294
NZDNyzeeländsk dollar0.0009597980402807471041.8858530983182
THBThailändsk baht0.0211985138544127947.17311821327677
HUFUngersk forint0.208727970224374254.790924756873934
AEDEmiratisk dirham0.0021188499204031546471.95414378840456
HKDHongkong-dollar0.004506847985637448221.88456393178305
MXNMexikansk peso0.00979129409237619102.1315456941112
ZARSydafrikansk rand0.01067084896579055993.71325591861324
PHPFilippinsk peso0.03309865533238226530.212707735641576
SEKSvensk krona0.006235292396249748160.3774027664614
IDRIndonesiska rupier9.2856526295224650.10769302276294898
BRLBrasiliansk real0.002924059015035426341.9903616370358
SARSaudiarabisk riyal0.002163563567464079462.2004248167775
TRYTurkisk lira0.01865682222228272353.599696029994476
KESKenyansk shilling0.0773893087942437412.92168150330321
KRWSydkoreansk won0.78636225476231311.2716785348532036
EGPEgyptiskt pund0.0276614529544894136.15139094989952
IQDIrakisk dinar0.7559815071389591.3227836799666415
NOKNorsk krona0.00627930265631261159.2533525987469
KWDKuwaitisk dinar0.000177321751178302625639.466074268962
RUBRysk rubel0.05279294297860978618.94192563587849
DKKDansk krona0.003998434662533964250.0978718922622
PKRPakistansk rupie0.16061909550390886.2259097952376665
ILSIsraelisk shekel0.002141277685221667467.01089116168464
PLNPolsk zloty0.0023179695260411907431.41205644229416
QARQatarisk riyal0.0021000990361517997476.1680200722295
XAUUns av guld2.5057404096064166e-73990836.385789351
OMROmansk rial0.000222125871266038584501.951953189222
COPColombiansk peso2.2522878129429820.4439929898183556
CLPChilensk peso0.54110398168497861.8480736306652845
TWDTaiwanesisk dollar0.01865042532081403753.61808016699712
ARSArgentinsk peso0.50685186338980171.9729630533703604
CZKTjeckisk krona0.01342488900266421774.48851158482923
VNDVietnamesisk dong14.657494105385590.06822448590530703
MADMarockansk dirham0.005801265739744705172.37617527998412
JODJordansk dinar0.00040905775182187522444.6425854201916
BHDBahrainsk dinar0.0002169333070310654609.711683677967
XOFCFA-franc0.35150492234254392.844910373759982
LKRLankesisk rupie0.171301643287925215.837655616176383
UAHUkrainsk hryvnia0.02287453127111121343.716742789082794
NGNNigeriansk naira0.78709440085669681.2704956342105478
TNDTunisisk dinar0.0018061147736414237553.6746692923816
UGXUgandisk shilling2.18653123626140020.45734539869177965
RONRumänsk leu0.002668911202234524374.6846276349539
BDTBangladeshisk taka0.0631366832857046115.838652712794934
PENPeruansk Sol0.002145466006094156466.0992050955451
GELGeorgiska lari0.0015460536176709811646.8080980958657
XAFCentralafrikansk CFA-franc BEAC0.35150492234254392.844910373759982
FJDFiji-dollar0.001318239846090453758.5872957532977
VEFVenezuelansk bolivar2101.63267123649260.00047582054356418597
VESVenezuelansk bolivar0.02101632671236492647.582054356418595
BYNVitrysk rubel0.0018895121087165363529.2371482494794
UZSUzbekistansk som7.3171719845707260.1366648210686641
BGNBulgarisk lev0.001048062406934018954.1416554815482
DZDAlgerisk dinar0.0778610663203087612.843389478974638
IRRIransk rial24.233460405218470.041265258171080614
DOPDominikansk peso0.0334561000215275529.88991542219635
ISKIsländsk krona0.0805441056332768512.41555781316975
CRCCostaricansk colón0.293983496260774753.401551490880159
XAGUns av silver0.0000217192453596243146042.11534250551
SYPSyriskt pund7.501424014879510.13330802231902128
JMDJamaicansk dollar0.0901897516361855611.087734269785749
LYDLibysk dinar0.0028096686354274554355.913856670099
GHSGhana cedi0.007923005991619733126.21472217207877
MURMauritisk rupie0.02726417321239448336.678170733796286
AOAAngolansk kwanza0.48119938761778512.0781406330348373
UYUUruguayansk peso0.02205573033416547645.339691084767566
AFNAfghansk afghani0.0417410615915294523.95722489729228
LBPLibanesiskt pund52.057697031413090.019209455220360046
XPFCFP-franc0.06394579948095115.63824376451643
TTDTrinidad-dollar0.0038613354732777235258.97775702745207
TZSTanzanisk shilling1.49280992548188830.6698776467990015
ALLAlbansk lek0.0538716370072634718.562643638714206
XCDÖstkaribisk dollar0.0015578159146855135641.9243702500476
GTQGuatemalansk quetzal0.004486302634114946222.90070054475476
NPRNepalesisk rupie0.0770487704883998112.978792440958632
BOBBoliviansk bolíviano0.004001090070494217249.93188915551693
ZWDZimbabwisk dollar0.208798308017400044.789310840184901
BBDBarbadisk dollar0.0011539005693141755866.6257965314578
CUCKubansk konvertibel peso0.00057695028465708771733.2515930629156
LAKLaotisk kip12.296872296329910.08132149183158202
BNDBruneisk dollar0.00077846874424573511284.5730896606626
BWPBotswana pula0.007957791625933915125.66300388427693
HNLHonduransk lempira0.01425308129706035570.16026774549067
PYGParaguayansk guarani4.3372945630616460.23055847036916755
ETBEtiopisk birr0.03282047435043869430.468785713532306
NADNamibisk dollar0.01067084896579055993.71325591861324
PGKPapua Nya Guineansk kina0.0021903937514623443456.5389210649377
SDGSudanesiskt pund0.34521688147841352.8967297187710974
MOPMacao pataca0.0046420534252065715215.42190672988644
BMDBermudisk dollar0.00057695028465708771733.2515930629156
NIONicaraguansk cordoba0.02113208222802509547.32141344187148
BAMBosnisk konvertibilna marka0.001048062406934018954.1416554815482
KZTKazakstansk tenge0.255961504854155643.906837477650361
PABPanamansk balboa0.00057695028465708771733.2515930629156
GYDGuyansk dollar0.120572860163707348.293740387697977
YERJemenitisk rial0.144373410911780586.926483163932799
MGAMadagaskisk ariary2.56244878248534170.39025170252577346
KYDCaymansk dollar0.00047310188616296982113.7096030421008
MZNMocambique metical0.03672192005769360527.23169154632725
RSDSerbisk dinar0.0628365645222760115.914300974323522
SCRSeychellisk rupie0.008498634320724115117.66596399629492
AMDArmenisk dram0.222903247298804234.4862513764076715
AZNAzerbajdzjansk manat0.00098081656068632141019.5586413225477
SBDSalomon-dollar0.00488941597588574204.52340421267706
SLLSierra Leonsk leone13.0765622137490920.07647269853146646
TOPTongansk pa'anga0.0013568816246430828736.9839651731169
BZDBelizisk dollar0.001162668278706347860.0905506019814
GMDGambisk dalasi0.0390886076568301525.582901513895827
MWKMalawisk kwacha11
BIFBurundisk franc1.65395974439739660.6046096365932653
HTGHaitisk gourde0.0778174251430698312.850592244108153
SOSSomalisk shilling0.32913537149658623.0382635432131666
GNFGuinesisk franc4.9297905154109460.2028483759855342
MNTMongolisk tögrög1.9539977082605090.5117713269429685
MVRMaldivisk rufiyaa0.008919597173797306112.1126863147648
CDFKongolesisk franc1.59657723059075860.626339885625191
STNSão Tomé och Príncipe-dobra0.01309666348080773976.35532526780057
TJSTadzjikistan-somoni0.006296890557272988158.8085406447135
KPWNordkoreansk won0.51925525618250331.9258351034361578
KGSKirgizistansk som0.051165168931753419.544546043302404
LRDLiberiansk dollar0.111614163940430398.959436371657187
LSLLesotho loti0.01067084896579055993.71325591861324
MMKBurmesisk kyat1.20918006779128470.8270066854696193
GIPGibraltar-pund0.00045988534860819352174.455009333132
XPTUns av platina6.429916556473225e-71555230.1359078516
MDLMoldavisk leu0.01017303188914990298.29911189667605
CUPKubansk peso0.01382927761494968672.31035689955222
KHRKambodjansk riel2.3464722967536740.4261716626203055
MKDMakedonisk denar0.03317340268487390530.144631513967987
VUVVanuatu-vatu0.069102727919504914.471208736721094
ANGNederländska gulden0.0010312990477161078969.6508517239282
MRUMauretansk ouguiya0.0230952169887860243.29900864259272
SZLSwaziland-lilangeni0.01067084896579055993.71325591861324
CVEKapverdisk escudo0.0590899217276625116.923359699287897
SRDSurinamesisk dollar0.01935261353036089251.67260734221626
SVCSalvadoransk colón0.005048314990749518198.0858963500475
XPDUns av palladium6.009898798469118e-71663921.5293520864
BSDBahamansk dollar0.00057695028465708771733.2515930629156
XDRSärskilda dragningsrätter0.00043647180641258332291.098726900887
RWFRwandisk franc0.74542530078252421.3415160431906876
AWGArubansk eller nederländsk gulden0.0010327410095361872968.2969793647574
BTNBhutanesisk ngultrum0.0481329192493517520.775801999864527
DJFDjiboutisk franc0.102862129215266019.721750926497325
KMFKomoransk franc0.263628691756907953.7932138316799757
ERNEritreansk nakfa0.008654254269856316115.55010620419438
FKPFalklands-pund0.00045988534860819352174.455009333132
SHPSankthelenskt pund0.00045988534860819352174.455009333132
SPLSeborga luigino0.0000961583803915477710399.509599975532
WSTSamoansk tala0.0015911596251241744628.4724575775732
JEPJersey-pund0.00045988534860819352174.455009333132
TMTTurkmenistansk manat0.0020193982357104264495.1970256863174
GGPGuernsey-pund0.00045988534860819352174.455009333132
IMPIsle of Man-pund0.00045988534860819352174.455009333132
TVDTuvaluansk dollar0.00087342684729073551144.9155737562671
ZMWZambisk kwacha0.01569369659187321463.71985046007819
ADACardano0.0012611138189252166792.9498392557854
BCHBitcoin Cash0.0000012378360300656384807861.4418316563
BTCBitcoin9.067448234915833e-9110284610.85107946
CLFCLF0.00001451033006238747468916.41993672636
CNHChinese Yuan Renminbi Offshore0.004149791085829827240.97598633691985
DOGEDogecoin0.003500803723725119285.6486906772153
DOTPolkadot0.0000801921877667248212470.04262945103
ETHEthereum1.872484701832698e-75340497.570000161
LINKChainlink0.0000404203666769658724740.00317690993
LTCLitecoin0.0000070040417698251435142774.70535772733
LUNATerra0.001266653131771261789.4821201773062
MXVMXV0.0011970553585272388835.3832534782017
SLESierra Leonsk leone0.01307656221374909176.47269853146646
UNIUniswap0.0000764456849263710113081.183077411817
VEDVED0.02101632671236492647.582054356418595
XBTXBT9.067448234915833e-9110284610.85107946
XLMStellar Lumen0.005174161306642707193.26803722106172
XRPRipple0.001075650630889028929.6698865629796
ZWLZimbabwisk dollar0.00780039159411926128.19869207001136

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07670▼
GBP / EUR1,16518▲
USD / JPY153,047▲
GBP / USD1,25455▼
USD / CHF0,905014▼
USD / CAD1,36787▲
EUR / JPY164,785▼
AUD / USD0,660690▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement