1. Hem
  2. Valutatabeller
  3. MWK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mwk
MWK – Malawisk kwacha
EllerLäs om vårt API

Valutatabell: MWK — Malawisk kwacha

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 dec. 2025 17:00 UTC

USDUS-dollar0.00057668015773137151734.0634779839588
EUREuro0.0004900063074175142040.7900569082708
GBPBrittiskt pund0.00042724960384089492340.552199487571
INRIndisk rupie0.05179263449233556519.307764700557627
AUDAustralisk dollar0.00085906231785779061164.0599048665758
CADKanadensisk dollar0.00078840694173739681268.380511460642
SGDSingaporiansk dollar0.00074000554818797181351.3412196012157
CHFSchweiziska franc0.00045488962449795092198.335477762704
MYRMalaysisk ringgit0.0023340279155358943428.4438902138835
JPYJapansk yen0.0901234590727820211.095890129920765
CNYKinesisk yuan renminbi0.004040869776525334247.47147403989857
NZDNyzeeländsk dollar0.00098839068227771911011.7456770186537
THBThailändsk baht0.0179173624482965855.81178607541485
HUFUngersk forint0.18950139628507715.277005972534611
AEDEmiratisk dirham0.0021178578792684618472.17521524410046
HKDHongkong-dollar0.004481621059738663223.1335462481768
MXNMexikansk peso0.01032567404730582296.84597784305619
ZARSydafrikansk rand0.009612603671873887104.03008738682965
PHPFilippinsk peso0.0338639962696919129.52988749573524
SEKSvensk krona0.005281345734339051189.3456801167265
IDRIndonesiska rupier9.6715314808516060.10339624101724447
BRLBrasiliansk real0.003197148906922733312.7786753487511
SARSaudiarabisk riyal0.002162550591492643462.416927462389
TRYTurkisk lira0.02471699859115051440.45798668929133
KESKenyansk shilling0.0743670898916807713.44680827845419
KRWSydkoreansk won0.83137948238617811.2028201575649389
EGPEgyptiskt pund0.02744672758104811636.43421595696884
IQDIrakisk dinar0.75564403583181561.3233744363497775
NOKNorsk krona0.005773461967246312173.20630250500398
KWDKuwaitisk dinar0.000177187142405091745643.7503671330915
RUBRysk rubel0.0453698402079936922.04107388114209
DKKDansk krona0.0036593550576367348273.27219803749097
PKRPakistansk rupie0.161562896230042946.189539945954794
ILSIsraelisk shekel0.001841138512964578543.1421878138939
PLNPolsk zloty0.002065021561785832484.25644482627064
QARQatarisk riyal0.002099115774142192476.39106538020843
XAUUns av guld1.2722892359105172e-77859847.99505395
OMROmansk rial0.000221792227665966334508.7242710148785
COPColombiansk peso2.1388322671905050.46754484460511947
CLPChilensk peso0.52266214126839591.9132818718669788
TWDTaiwanesisk dollar0.0181078981843151155.22452080419751
ARSArgentinsk peso0.83689995757902271.1948859489643084
CZKTjeckisk krona0.01187360960635002684.22038732561987
VNDVietnamesisk dong15.1662191204022960.06593601160982529
MADMarockansk dirham0.005255258582173487190.28559382256253
JODJordansk dinar0.00040886623183154242445.7876981438067
BHDBahrainsk dinar0.000216831739306995684611.870952084997
XOFCFA-franc0.32142306739467023.111164385635447
LKRLankesisk rupie0.178258316314803775.609836447877149
UAHUkrainsk hryvnia0.024281241648265741.18405534963347
NGNNigeriansk naira0.83639733303923721.1956040036214317
TNDTunisisk dinar0.0016742345897168443597.2878628490919
UGXUgandisk shilling2.08114840401412950.4805039362263619
RONRumänsk leu0.0024934549520873647401.0499564721883
BDTBangladeshisk taka0.0705449970187574514.175349667023255
PENPeruansk Sol0.001941310385124062515.1159792183844
GELGeorgiska lari0.0015528705641148668643.9686752449957
XAFCentralafrikansk CFA-franc BEAC0.32142306739467023.111164385635447
FJDFiji-dollar0.0013098326888342832763.45628607725
VESVenezuelansk bolivar0.168195895327078965.945448300360535
BYNVitrysk rubel0.0016810233836053678594.8757225823083
UZSUzbekistansk som6.9531489688660660.14381972894262354
BGNBulgarisk lev0.00095836903623639641043.4393873231675
DZDAlgerisk dinar0.074745342801306413.378759967136334
IRRIransk rial24.1991207542649780.04132381544580519
DOPDominikansk peso0.0361704718222668827.64686081270277
ISKIsländsk krona0.0724803158799651213.796849363296142
CRCCostaricansk colón0.287062877849592673.483557356810004
XAGUns av silver0.000007277028952831022137418.71943644865
SYPSyriskt pund6.3762985751321430.15683079896854984
JMDJamaicansk dollar0.0919863072264996610.871183224451881
LYDLibysk dinar0.003121747609061442320.33339181467375
GHSGhana cedi0.006408007998944971156.05473653663387
MURMauritisk rupie0.02651028081747913437.721214908469236
AOAAngolansk kwanza0.52992659673764491.887053803595139
UYUUruguayansk peso0.02255910390189024744.328001872282215
AFNAfghansk afghani0.0381333151484972126.223788729247392
LBPLibanesiskt pund51.912628763800790.019263135460736103
XPFCFP-franc0.05847330637419117.101820676953903
TTDTrinidad-dollar0.0039125663711752235255.58671857102033
TZSTanzanisk shilling1.42147223678060670.7034959770053829
ALLAlbansk lek0.04715390733201616621.20715029952626
XCDÖstkaribisk dollar0.0015580202023389273641.8402011082927
GTQGuatemalansk quetzal0.004419629167814273226.26332708690802
NPRNepalesisk rupie0.0829070596636061612.061699016434563
BOBBoliviansk bolíviano0.0039903551234016935250.60426179500567
BBDBarbadisk dollar0.001153360315462743867.0317389919794
CUCKubansk konvertibel peso0.00057668015773137151734.0634779839588
LAKLaotisk kip12.4894417924965070.08006762965185417
BNDBruneisk dollar0.00074000554818797181351.3412196012157
BWPBotswana pula0.007577396295043451131.97145313016333
HNLHonduransk lempira0.01521178910981738865.73848695776488
PYGParaguayansk guarani3.9104950030539660.25572210147795443
ETBEtiopisk birr0.0897287883782002711.14469523186999
NADNamibisk dollar0.009612603671873887104.03008738682965
PGKPapua Nya Guineansk kina0.0024716400658692755404.5896543792675
SDGSudanesiskt pund0.345951143802830932.890581568852778
MOPMacao pataca0.004616069691530823216.63451092056
BMDBermudisk dollar0.00057668015773137151734.0634779839588
NIONicaraguansk cordoba0.0212002627016853647.16922681908573
BAMBosnisk konvertibilna marka0.00095836903623639641043.4393873231675
KZTKazakstansk tenge0.291829530253757853.4266580189141878
PABPanamansk balboa0.00057668015773137151734.0634779839588
GYDGuyansk dollar0.120570067943127328.293932458192677
YERJemenitisk rial0.137479825859664347.273794491278835
MGAMadagaskisk ariary2.63898868971538340.37893303745377194
KYDCaymansk dollar0.000473771886623044462110.7204294619696
MZNMocambique metical0.0368166723086048927.161607426597254
RSDSerbisk dinar0.0574768733383058217.39830199381329
SCRSeychellisk rupie0.008556345251645942116.87232931696333
AMDArmenisk dram0.221097783037333854.522885694566839
AZNAzerbajdzjansk manat0.00098131018931640651019.0457725671971
SBDSalomon-dollar0.00469279109542928213.09280120608554
TOPTongansk pa'anga0.0013895657049318743719.6493094574657
BZDBelizisk dollar0.001160790919136829861.4815842491307
GMDGambisk dalasi0.04287735798450223523.322332508487207
MWKMalawisk kwacha11
BIFBurundisk franc1.70569204531075850.5862723008817285
HTGHaitisk gourde0.0756564960269532613.217635662689712
SOSSomalisk shilling0.32909514901813543.0386348841164263
GNFGuinesisk franc5.0431855731961290.19828736926018922
MNTMongolisk tögrög2.0509907205897740.48756924639446647
MVRMaldivisk rufiyaa0.008915379470810475112.16572477638941
CDFKongolesisk franc1.2774083426044520.7828350314051837
STNSão Tomé och Príncipe-dobra0.01200351222934757783.30894998841124
TJSTadzjikistan-somoni0.005332834409959343187.51754191588032
KPWNordkoreansk won0.51901270671421061.9267351012094591
KGSKirgizistansk som0.05043905491134361619.82590676525746
LRDLiberiansk dollar0.102267275476643819.778299024191602
LSLLesotho loti0.009612603671873887104.03008738682965
MMKBurmesisk kyat1.2112225020923460.8256121383746866
GIPGibraltar-pund0.00042724960384089492340.552199487571
XPTUns av platina2.351417519736954e-74252753.888266797
MDLMoldavisk leu0.009692788523522384103.1694849808399
CUPKubansk peso0.01377502513696397572.5951488332747
KHRKambodjansk riel2.31111247063322620.43269205315914727
MKDMakedonisk denar0.03013833288579360533.18033561409672
VUVVanuatu-vatu0.0697086310431937914.345425882490316
MRUMauretansk ouguiya0.02287132591004832343.722869584953024
SZLSwaziland-lilangeni0.009612603671873887104.03008738682965
CVEKapverdisk escudo0.0540329955189292718.50721009257523
SRDSurinamesisk dollar0.0221158093232668445.2165229579889
SVCSalvadoransk colón0.0050459513801495198.1786831981667
XPDUns av palladium2.984157420169072e-73351029.651590376
BSDBahamansk dollar0.00057668015773137151734.0634779839588
XDRSärskilda dragningsrätter0.000420919121847391562375.753317195601
RWFRwandisk franc0.83988349388876761.1906413297514309
AWGArubansk eller nederländsk gulden0.001032257482339155968.7505463597535
BTNBhutanesisk ngultrum0.05179263449233556519.307764700557627
DJFDjiboutisk franc0.102865741333887049.721409548336869
KMFKomoransk franc0.241067300546002674.148219180847263
ERNEritreansk nakfa0.008650202365970572115.60423186559726
FKPFalklands-pund0.00042724960384089492340.552199487571
SHPSankthelenskt pund0.00042724960384089492340.552199487571
SPLSeborga luigino0.000096113359237441810404.380909521276
WSTSamoansk tala0.001597912785294979625.8163832235671
JEPJersey-pund0.00042724960384089492340.552199487571
TMTTurkmenistansk manat0.002018336930798265495.4574158262534
GGPGuernsey-pund0.00042724960384089492340.552199487571
IMPIsle of Man-pund0.00042724960384089492340.552199487571
TVDTuvaluansk dollar0.00085906231785779061164.0599048665758
ZMWZambisk kwacha0.01300330984320266376.90349703715927
ADACardano0.0015581940312496864641.7685987399082
BCHBitcoin Cash9.134217277077196e-71094784.5553330039
BNBBNB6.668352603867752e-71499620.7600359705
BTCBitcoin6.5637765603076796e-9152351316.4733817
CLFCLF0.00001331681699844532675093.01960947164
CNHKinesisk yuan renminbi offshore0.004040913230684049247.46881284325897
DOGEDogecoin0.004640589662789626215.48985639011744
DOTPolkadot0.00030763303198081293250.6262203415467
ETHEthereum1.959648904290103e-75102954.911008701
EURCEURC0.00049014253119107132040.2228665403693
LINKChainlink0.000046104539127620721689.838330927192
LTCLitecoin0.000007272733427377162137499.88363874902
LUNATerra0.005667946325387069176.4307462688806
MXVMXV0.0011937929852253238837.666171921134
SLESierra Leonsk leone0.01322028999518124175.64130592933265
SOLSOL0.000004640826444406671215478.8617887756
SSPSSP2.62057130125638650.3815961807719438
UNIUniswap0.000090688856300468811026.713102289179
USDCUSDC0.00057678153894274561733.7586806835461
USDPUSDP0.00057861853002869471728.2543646682182
USDTUSDT0.00057706018876900351732.9214862893598
VEDVED0.168195895327078965.945448300360535
XBTXBT6.5637765603076796e-9152351316.4733817
XCGKaribisk gulden0.0010363552288261213964.9201086510648
XLMStellar Lumen0.0025931160203244282385.6364282053561
XRPRipple0.00030883435017410653237.9817835556382
ZWGZimbabwisk dollar0.01500902379926238566.6265850047586

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17740▲
GBP / EUR1,14737▲
USD / JPY156,067▼
GBP / USD1,35091▲
USD / CHF0,789283▲
USD / CAD1,36907▲
EUR / JPY183,754▼
AUD / USD0,669292▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %