Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-24 12:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013849790722,0325835968
EUREuro0,0011348561881,1690217034
GBPBrittiskt pund0,00099219911007,8622368723
INRIndisk rupie0,092029089010,8661295175
AUDAustralisk dollar0,0018212338549,0783375451
CADKanadensisk dollar0,0017784163562,2980491802
SGDSingaporiansk dollar0,0018333584545,4470986291
CHFSchweiziska franc0,0013558181737,5620576763
MYRMalaysisk ringgit0,0054087261184,8864190864
JPYJapansk yen0,15095102526,6246651767
CNYKinesisk yuan renminbi0,0087353627114,4772158520
NZDNyzeeländsk dollar0,0019458057513,9259342683
THBThailändsk baht0,043615617622,9275670972
HUFUngersk forint0,35489490542,8177355738
AEDEmiratisk dirham0,0050863356196,6051963504
HKDHongkong-dollar0,010867260892,0195088672
MXNMexikansk peso0,026150225238,2405884742
ZARSydafrikansk rand0,017126625558,3886182866
PHPFilippinsk piso0,072364491913,8189320956
SEKSvensk krona0,011778659884,8993026333
IDRIndonesiska rupier19,23404403190,0519911464
SARSaudiarabisk riyal0,0051936714192,5420222925
BRLBrasiliansk real0,0047897444208,7794084015
TRYTurkisk lira0,0056806039176,0376225140
KESKenyansk shilling0,13872991627,2082505878
KRWSydkoreansk won1,49256540720,6699873889
EGPEgyptiskt pund0,024498893840,8181695823
IQDIrakisk dinar1,64101296010,6093797089
NOKNorsk krona0,010936855691,4339587686
KWDKuwaitisk dinar0,00041744872395,5038127814
RUBRysk rubel0,085358586311,7152830582
DKKDansk krona0,0084523794118,3098815513
PKRPakistansk rupie0,16030373776,2381577259
ILSIsraelisk shekel0,0049368860202,5568346539
PLNPolsk zloty0,0047666592209,7905382913
QARQatarisk riyal0,0050413237198,3605998892
XAUUns av guld0,0000010459956078,8758566420
OMROmansk rial0,00053252441877,8480717732
COPColombiansk peso3,90020323100,2563968954
CLPChilensk peso0,83151477981,2026244443
TWDTaiwanesisk dollar0,041039563124,3667311333
ARSArgentinsk peso0,028024845235,6826234491
CZKTjeckisk krona0,028878929734,6273221280
VNDVietnamesisk dong31,53836457670,0317074146
MADMarockansk dirham0,012804172578,0995412051
JODJordansk dinar0,00098195011018,3816411802
BHDBahrainsk dinar0,00052075211920,2994244596
XOFCFA-franc0,74441677351,3433335137
LKRLankesisk rupie0,21751759164,5973293137
UAHUkrainsk hryvnia0,036306974027,5429177916
NGNNigeriansk naira0,49857564522,0057136958
TNDTunisisk dinar0,0033531096298,2306363307
UGXUgandisk shilling5,11985128170,1953181733
RONRumänsk leu0,0052816602189,3344052861
BDTBangladeshisk taka0,11662560368,5744465107
PENPeruansk Sol0,0044894815222,7428694578
GELGeorgiska lari0,0033915384294,8514472378
XAFCentralafrikansk CFA-franc BEAC0,74441677351,3433335137
FJDFiji-dollar0,0028295122353,4178116228
VEFVenezuelansk bolivar0,013832478272,2936253914
BYNVitrysk rubel0,0027766049360,1520710508
HRKKroatisk kuna0,0084226960118,7268298779
UZSUzbekistansk som11,20171053740,0892720801
BGNBulgarisk lev0,0022195855450,5345667302
DZDAlgerisk dinar0,15963030696,2644745796
IRRIransk rial58,20347814630,0171811038
DOPDominikansk peso0,068633652914,5701118583
ISKIsländsk krona0,13983148837,1514650382
XAGUns av silver0,000083508711974,7991805567
CRCCostaricansk colón0,78541231631,2732166013
SYPSyriskt pund0,71353488601,4014731721
LYDLibysk dinar0,0018514938540,1044316370
JMDJamaicansk dollar0,17169245785,8243676687
MURMauritisk rupie0,047603804121,0067245480
GHSGhana cedi0,0061927198161,4799364599
AOAAngolansk kwanza0,30366163923,2931390438
UYUUruguayansk peso0,039027754825,6227908564
AFNAfghansk afghani0,097154506910,2928832791
LBPLibanesiskt pund2,08785591430,4789602545
XPFCFP-franc0,13542435037,3841964016
TTDTrinidad-dollar0,0093928326106,4641569037
TZSTanzanisk shilling3,15975927990,3164798048
ALLAlbansk lek0,14640308866,8304569929
XCDÖstkaribisk dollar0,0037394087267,4219586964
GTQGuatemalansk quetzal0,010159582498,4292427145
NPRNepalesisk rupie0,14793676056,7596451120
BOBBoliviansk bolíviano0,0095792720104,3920664938
ZWDZimbabwisk dollar0,50122391731,9951162852
BBDBarbadisk dollar0,0027699581361,0162917984
CUCKubansk konvertibel peso0,0013849790722,0325835968
LAKLaotisk kip11,50886709280,0868895254
BNDBruneisk dollar0,0018333584545,4470986291
BWPBotswana pula0,013511991674,0083346692
HNLHonduransk lempira0,032700931830,5801683806
PYGParaguayansk guarani7,67968231580,1302137196
ETBEtiopisk birr0,038114624026,2366486770
NADNamibisk dollar0,017126625558,3886182866
PGKPapua Nya Guineansk kina0,0045039798222,0258637211
SDGSudanesiskt pund0,025152410239,7576213729
MOPMacao pataca0,011193278689,3393289972
NIONicaraguansk cordoba0,043299570123,0949175063
BMDBermudisk dollar0,0013849790722,0325835968
KZTKazakstansk tenge0,45184995732,2131240334
PABPanamansk balboa0,0013849790722,0325835968
BAMBosnisk konvertibilna marka0,0022195855450,5345667302
GYDGuyansk dollar0,28883037363,4622397479
YERJemenitisk rial0,34609499302,8893801418
MGAMadagaskisk ariary4,42895137990,2257870801
KYDCaymansk dollar0,0011363851879,9833763149
MZNMocambique metical0,082423583812,1324498827
RSDSerbisk dinar0,13411709307,4561711525
SCRSeychellisk rupie0,019144733552,2336860947
AMDArmenisk dram0,66496999691,5038272473
SBDSalomon-dollar0,010703102493,4308541329
AZNAzerbajdzjansk manat0,0023544644424,7250373073
SLLSierra Leonsk leone10,63661366520,0940148840
TOPTongansk pa'anga0,0030987841322,7072194383
BZDBelizisk dollar0,0027908846358,3093336142
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,065343311915,3037850557
BIFBurundisk franc2,43889167620,4100223104
SOSSomalisk shilling0,79914235941,2513415017
HTGHaitisk gourde0,090962819310,9935026993
GNFGuinesisk franc12,53373344970,0797846870
MVRMaldivisk rufiyaa0,021701042546,0807355194
MNTMongolisk tögrög3,31214882290,3019188006
CDFKongolesisk franc2,17507960150,4597532887
STDSão Tomé och Príncipe-dobra27,88125812580,0358663872
TJSTadzjikistan-somoni0,012285180181,3988883951
KPWNordkoreansk won1,24651067060,8022394221
MMKBurmesisk kyat1,84619649130,5416541548
LSLLesotho loti0,017126625558,3886182866
LRDLiberiansk dollar0,18227447015,4862318309
KGSKirgizistansk som0,094823414210,5459185200
GIPGibraltar-pund0,00099219911007,8622368723
XPTUns av platina0,0000015071663524,2128511670
MDLMoldavisk leu0,022820185043,8208541426
CUPKubansk peso0,036701944827,2465125886
KHRKambodjansk riel5,59501758210,1787304482
MKDMakedonisk denar0,069751533314,3366024037
VUVVanuatu-vatu0,14856853716,7309002248
MROMauretansk ouguiya0,49094812532,0368750759
ANGNederländska gulden0,0024684919405,1056447762
SZLSwaziland-lilangeni0,017126625558,3886182866
CVEKapverdisk escudo0,12514057727,9910131647
SRDSurinamesisk dollar0,010324080596,8609266405
XPDUns av palladium0,0000014281700228,3820758550
SVCSalvadoransk colón0,012118566782,5180095539
BSDBahamansk dollar0,0013849790722,0325835968
XDRSärskilda dragningsrätter0,00095734331044,5573782211
RWFRwandisk franc1,18158262650,8463225318
AWGArubansk eller nederländsk gulden0,0024791125403,3701584340
DJFDjiboutisk franc0,24557403224,0720917885
BTNBhutanesisk ngultrum0,092029089010,8661295175
KMFKomoransk franc0,55831258011,7911113517
WSTSamoansk tala0,0035109080284,8266052167
SPLSeborga luigino0,00023082984332,1955189096
ERNEritreansk nakfa0,020774685748,1355055731
FKPFalklands-pund0,00099219911007,8622368723
SHPSankthelenskt pund0,00099219911007,8622368723
JEPJersey-pund0,00099219911007,8622368723
TMTTurkmenistansk manat0,0048612764205,7072893425
TVDTuvaluansk dollar0,0018212338549,0783375451
IMPIsle of Man-pund0,00099219911007,8622368723
GGPGuernsey-pund0,00099219911007,8622368723
ZMWZambisk kwacha0,013296624375,2070583492
AD