1. Avaleht
  2. Valuutatabelid
  3. LSL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

lsl
LSL – Lesotho loti
VõiTutvu meie API-ga

Valuutatabel: LSL — Lesotho loti

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.0600117995672067716.663389653564835
EUREuro0.0509725485535338119.61840301058818
GBPSuurbritannia naelsterling0.04446196742701865522.491132486240808
INRIndia ruupia5.3881140863120720.1855936945619606
AUDAustraalia dollar0.0893594829816756311.190754093833146
CADKanada dollar0.0820726383234582912.18432866820825
SGDSingapuri dollar0.0770418862927228412.979952180823709
CHFŠveitsi frank0.0473668587990501721.11180739770847
MYRMalaisia ringgit0.242919917882356064.116582982233227
JPYJaapani jeen9.395476998338420.10643419170488617
CNYHiina jüaan0.42047558139661692.3782593906606486
NZDUus-Meremaa dollar0.10285857831597579.72208654224305
THBTai baat1.86269074252304170.5368577709499354
HUFUngari forint19.7189787701846660.050712565374430654
AEDAraabia Ühendemiraatide dirhem0.220393333910566874.537342315470343
HKDHongkongi dollar0.46637870337055052.1441802397342165
MXNMehhiko peeso1.07488679533467920.9303305281451874
ZARLõuna-Aafrika rand11
PHPFilipiini peeso3.52508363425926240.2836812126331673
SEKRootsi kroon0.54954106164049751.8197002368026627
IDRIndoneesia ruupia1006.70723152011230.000993337455706974
BRLBrasiilia reaal0.332662880643913473.006046235349031
SARSaudi Araabia riaal0.22504424837702544.443570574283956
TRYTürgi liir2.5717430169632750.3888413396688462
KESKeenia šilling7.7404321362873450.1291917534309195
KRWLõuna-Korea vonn86.7116627743780.011532474041029288
EGPEgiptuse nael2.8551498564335170.3502443130074932
IQDIraagi dinaar78.63129011907210.012717583527952936
NOKNorra kroon0.60072963940976641.6646423522277474
KWDKuveidi dinaar0.01846638241721655354.15245809421131
RUBVene rubla4.6907553929153170.2131852796055727
DKKTaani kroon0.38075881304020542.6263344819661656
PKRPakistani ruupia16.809765643950320.05948922912913369
ILSIisraeli uus seekel0.19157574368836265.219867509044913
PLNPoola zlott0.21480461325339984.655393498557334
QARKatari riaal0.218442950424632664.577854300429899
XAUKullaunts0.00001323999352531084575528.73784177491
OMROmaani riaal0.0230997098666866843.29058701478122
COPColombia peeso222.594064916203080.004492482763978708
CLPTšiili peeso54.37461592681070.018390934500503317
TWDTaiwani uus dollar1.88532761390544470.5304117929554462
ARSArgentina peeso87.112339825420580.011479429917782858
CZKTšehhi kroon1.2355168611886190.8093778655824723
VNDVietnami dong1579.7184741356080.0006330241852410956
MADMaroko dirhem0.54679475113764771.8288397939435674
JODJordaania dinaar0.042548365893149623.502665237750122
BHDBahreini dinaar0.02256443663726974844.31752567437456
XOFLääne-Aafrika CFA frank33.435800031530380.029908062587316216
LKRSri Lanka ruupia18.5397417391595060.053938183933156275
UAHUkraina grivna2.5227763069214090.3963886917981716
NGNNigeeria naira86.92949800795040.01150357499946154
TNDTuneesia dinaar0.173322813752286675.769580924466194
UGXUganda šilling216.70185132925760.0046146352413048665
RONRumeenia leu0.259479730697787573.8538655690400963
BDTBangladeshi taka7.3439646771911570.13616623226767338
PENPeruu soll0.202100014956969784.948045155825028
GELGruusia lari0.16161773494117456.187439765592428
XAFKesk-Aafrika CFA frank33.435800031530380.029908062587316216
FJDFidži dollar0.136311966386584027.336113083160842
VESVenezuela bolivar17.4014688729681060.05746641316891506
BYNValgevene rubla0.174934489892952025.716425620882033
UZSUsbekistani somm724.90973767973780.0013794820900057988
BGNBulgaaria leev0.0996936396374580310.030730181349188
DZDAlžeeria dinaar7.7826382055054360.12849113290305597
IRRIraani riaal2517.66838838477770.00039719289665528777
DOPDominikaani peeso3.76567713928439840.2655564890488813
ISKIslandi kroon7.54269028255711850.13257869043258402
CRCCosta Rica koloon29.917783421592360.033424936129401776
XAGHõbeunts0.00075760713816573651319.9453247248007
SYPSüüria nael663.54141808233910.0015070649288028463
JMDJamaica dollar9.575304124210140.10443532518947427
LYDLiibüa dinaar0.32479126058712333.078900578150735
GHSGhana sedi0.66435784129671021.505212910632883
MURMauritiuse ruupia2.7591113080148930.3624355411451209
AOAAngola kvanza55.146424378217390.018133541952631036
UYUUruguay peeso2.35418866533883840.42477479172471927
AFNAfganistani afgaani3.9716159215653940.25178668324147885
LBPLiibanoni nael5396.88707459181750.0001852920000323766
XPFCFP frank6.0826430254590990.16440221722933068
TTDTrinidadi ja Tobago dollar0.406851575094486162.457898804417219
TZSTansaania šilling146.514569946696070.0068252597701635625
ALLAlbaania lekk4.90596521312306160.20383348771513515
XCDIda-Kariibi dollar0.16210741637492676.168749230369394
GTQGuatemala ketsaal0.45991540700537172.174312894867469
NPRNepali ruupia8.6250236236640490.11594171142399538
BOBBoliivia boliviaano0.41536169769491162.4075402367372654
BBDBarbadose dollar0.120023599134413548.331694826782417
CUCKuuba konverteeritav peeso0.0600117995672067716.663389653564835
LAKLaose kiip1296.6692490772570.0007712066903041199
BNDBrunei dollar0.0770418862927228412.979952180823709
BWPBotswana pula0.78910691165648661.2672554063692185
HNLHondurase lempiira1.58320257121441820.6316311116352822
PYGParaguay guaranii406.697845290410560.002458827878190332
ETBEtioopia birr9.3382042131108620.10708697059719444
NADNamiibia dollar11
PGKPaapua Uus-Guinea kina0.25810613244258953.874375205798063
SDGSudaani nael35.9679294505763140.02780254563649832
MOPMacau pataaka0.48037006447166712.0817283880914723
BMDBermuda dollar0.0600117995672067716.663389653564835
NIONicaragua kordoba2.20337822312558050.45384854470489405
BAMBosnia ja Hertsegoviina konverteeritav mark0.0996936396374580310.030730181349188
KZTKasahstani tenge30.3092823845023670.0329931928877114
PABPanama balboa0.0600117995672067716.663389653564835
GYDGuyana dollar12.533228104997970.07978790393204624
YERJeemeni riaal14.3050458615613590.0699054032875958
MGAMadagaskari ariari274.774116273280360.0036393529840541322
KYDKaimanisaarte dollar0.0495145304553876320.196091749289543
MZNMosambiigi metikal3.82234883136676330.26161924097399253
RSDSerbia dinaar5.9808532604373290.16720022318803363
SCRSeišelli ruupia0.90611145539121351.1036169933071314
AMDArmeenia dramm22.8945760137829240.04367846774703244
AZNAserbaidžaani manat0.102122780790604749.792134450886394
SBDSaalomoni Saarte dollar0.48835187903388892.0477038032049952
TOPTonga pa'anga0.144603069332781476.915482531692709
BZDBelize dollar0.120983474041381168.265591709310316
GMDGambia dalasi4.4470262522677130.22486937186171566
MWKMalawi kvatša104.031495352227810.009612473574605648
BIFBurundi frank177.510870113977380.005633457823500686
HTGHaiti gurd7.9141866296433990.12635537254762194
SOSSomaalia šilling34.236929427640430.02920822680998583
GNFGuinea frank525.04501796522110.0019045985882799859
MNTMongoolia tugrik213.512071983840140.004683575924810873
MVRMaldiivi ruupia0.92771380015889521.0779186423967433
CDFKongo frank133.157568049386380.007509899847593441
STNSão Tomé ja Príncipe dobra1.24799524670052060.8012851031635125
TJSTadžikistani somoni0.55540919396376821.800474336521758
KPWPõhja-Korea vonn54.011057487949820.018514727289372288
KGSKõrgõzstani somm5.2489034226644830.19051598390666777
LRDLibeeria dollar10.6506819394465870.09389070161754923
LSLLesotho loti11
MMKMyanmari kjatt126.010542740688520.007935843924248906
GIPGibraltari nael0.04446196742701865522.491132486240808
XPTPlaatinaunts0.0000244698547368792240866.60957953589
MDLMoldova leu1.0030616892323860.996947656096078
CUPKuuba peeso1.4397759835761060.6945524938651961
KHRKambodža riaal240.499347332880120.004158015441995688
MKDMakedoonia denaar3.1345001717844870.3190301308647544
VUVVanuatu vatu7.21909188728642450.13852157800638396
MRUMauritaania ugia2.3857050312978540.4191633026216939
SZLSvaasimaa lilangeni11
CVERoheneemesaarte eskuudo5.62074292899817250.17791242414607947
SRDSuriname dollar2.3031880702748860.4341807831093228
SVCEl Salvadori koloon0.52510324621305931.9043873889788383
XPDPallaadiumiunts0.0000310544163129677532201.539063621633
BSDBahama dollar0.0600117995672067716.663389653564835
XDRIMF arvestusühik0.0438005641637966622.83075615785218
RWFRwanda frank87.38386515807630.011443760220390946
AWGAruba floriin0.107421121225300139.309156231041808
BTNBhutani ngultrum5.3881140863120720.1855936945619606
DJFDjibouti frank10.7027928666071390.09343355631220462
KMFKomooride frank25.0768500236477860.03987741678308828
ERNEritrea nakfa0.90017699350810171.110892643570989
FKPFalklandi saarte nael0.04446196742701865522.491132486240808
SHPSaint Helena nael0.04446196742701865522.491132486240808
SPLSeborga luigino0.01000196655452659699.98033832131037
WSTSamoa taala0.166285217401094616.013763674421591
JEPJersey nael0.04446196742701865522.491132486240808
TMTTürkmenistani manat0.20984032724432244.765528214391673
GGPGuernsey nael0.04446196742701865522.491132486240808
IMPMani saare nael0.04446196742701865522.491132486240808
TVDTuvalu dollar0.0893594829816756311.190754093833146
ZMWSambia kvatša1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHHiina jüaan (offshore)0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESierra Leone leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGKariibi kulden0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGZimbabwe dollar1.56190310324556410.6402445823444778

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%