Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2019-04-18 19:18 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per LSL LSL per Unit
USDUS Dollar0.071108689714.0629788571
EUREuro0.063320471315.7926809280
GBPBritish Pound0.054746501918.2660072439
INRIndian Rupee4.93440254280.2026587801
AUDAustralian Dollar0.099503026110.0499456078
CADCanadian Dollar0.095191868010.5050990308
SGDSingapore Dollar0.096433759510.3698124503
CHFSwiss Franc0.072201706913.8500880839
MYRMalaysian Ringgit0.29560370203.3829075661
JPYJapanese Yen7.96066792010.1256176002
CNYChinese Yuan Renminbi0.47707421842.0961099164
NZDNew Zealand Dollar0.10645209629.3938967429
THBThai Baht2.26306429420.4418787405
HUFHungarian Forint20.25788496250.0493634948
AEDEmirati Dirham0.26114666303.8292658563
HKDHong Kong Dollar0.55789688911.7924459153
MXNMexican Peso1.33658256470.7481767505
ZARSouth African Rand1.00000000001.0000000000
PHPPhilippine Peso3.67515630830.2720972705
SEKSwedish Krona0.66242860151.5095966535
IDRIndonesian Rupiah998.60496039190.0010013970
SARSaudi Arabian Riyal0.26665758643.7501276952
BRLBrazilian Real0.27935040533.5797334852
TRYTurkish Lira0.41268604922.4231495149
KESKenyan Shilling7.20759194840.1387425935
KRWSouth Korean Won80.85345608230.0123680551
EGPEgyptian Pound1.22322931650.8175082027
IQDIraqi Dinar84.94436281020.0117724116
NOKNorwegian Krone0.60576497501.6508052484
KWDKuwaiti Dinar0.021623492346.2459988682
RUBRussian Ruble4.54743399060.2199042366
DKKDanish Krone0.47280622032.1150313958
PKRPakistani Rupee10.07324991330.0992728274
ILSIsraeli Shekel0.25560369313.9123065390
PLNPolish Zloty0.27091367443.6912127167
QARQatari Riyal0.25883563063.8634557300
XAUGold Ounce0.000055804917919.5854458292
OMROmani Rial0.027341291236.5747174437
COPColombian Peso224.07537387370.0044627840
CLPChilean Peso47.07552643870.0212424603
TWDTaiwan New Dollar2.19287591650.4560221545
ARSArgentine Peso2.97538014210.3360915084
CZKCzech Koruna1.62744050590.6144617861
VNDVietnamese Dong1652.75283469220.0006050511
MADMoroccan Dirham0.68443103121.4610675940
JODJordanian Dinar0.050416061019.8349490227
BHDBahraini Dinar0.026736867337.4015395136
XOFCFA Franc41.53550641660.0240757869
LKRSri Lankan Rupee12.38072985080.0807706825
UAHUkrainian Hryvnia1.90959779910.5236704821
NGNNigerian Naira25.56322944420.0391186881
TNDTunisian Dinar0.21432777154.6657509329
UGXUgandan Shilling265.89693884850.0037608556
RONRomanian Leu0.30142532763.3175712471
BDTBangladeshi Taka5.99529682350.1667974129
PENPeruvian Sol0.23438117534.2665542510
GELGeorgian Lari0.19149294885.2221243975
XAFCentral African CFA Franc BEAC41.53550641660.0240757869
FJDFijian Dollar0.15146135226.6023443286
VEFVenezuelan Bolívar0.71019803851.4080579582
VESVenezuelan Bolívar291.94206995370.0034253371
BYNBelarusian Ruble0.14898306046.7121724924
HRKCroatian Kuna0.47080529962.1240202708
UZSUzbekistani Som601.25039895090.0016632006
BGNBulgarian Lev0.12384407758.0746695406
DZDAlgerian Dinar8.49843800390.1176686821
IRRIranian Rial2990.66866246320.0003343734
DOPDominican Peso3.59960666890.2778081307
ISKIcelandic Krona8.58621062460.1164658129
XAGSilver Ounce0.0047435747210.8114800418
CRCCosta Rican Colon42.82556272060.0233505396
SYPSyrian Pound36.62070662020.0273069553
LYDLibyan Dinar0.098128066010.1907643844
JMDJamaican Dollar9.17358000330.1090086967
MURMauritian Rupee2.47160920320.4045947064
GHSGhanaian Cedi0.36692134412.7253797474
AOAAngolan Kwanza22.68612917770.0440797984
UYUUruguayan Peso2.43473888290.4107216618
AFNAfghan Afghani5.53637919950.1806234660
LBPLebanese Pound107.19634974340.0093286759
XPFCFP Franc7.55614216430.1323426662
TTDTrinidadian Dollar0.48176300912.0757093865
TZSTanzanian Shilling163.90175916860.0061012158
ALLAlbanian Lek7.83609084600.1276146512
XCDEast Caribbean Dollar0.19217632535.2035545929
GTQGuatemalan Quetzal0.54277406401.8423872221
NPRNepalese Rupee7.93205208760.1260707808
BOBBolivian Bolíviano0.49101781222.0365859956
ZWDZimbabwean Dollar25.73423480740.0388587424
BBDBarbadian or Bajan Dollar0.14221737947.0314894286
CUCCuban Convertible Peso0.071108689714.0629788571
LAKLao Kip615.23057521190.0016254069
BNDBruneian Dollar0.096433759510.3698124503
BWPBotswana Pula0.75468004011.3250648578
HNLHonduran Lempira1.73813811970.5753282715
PYGParaguayan Guarani441.89147271160.0022629991
ETBEthiopian Birr2.05479737480.4866659907
NADNamibian Dollar1.00000000001.0000000000
PGKPapua New Guinean Kina0.23894166444.1851219306
SDGSudanese Pound3.39007507850.2949787178
MOPMacau Pataca0.57463379581.7402387527
NIONicaraguan Cordoba2.34836797770.4258276426
BMDBermudian Dollar0.071108689714.0629788571
KZTKazakhstani Tenge26.97335121810.0370736284
PABPanamanian Balboa0.071108689714.0629788571
BAMBosnian Convertible Marka0.12384407758.0746695406
GYDGuyanese Dollar14.91958360280.0670259993
YERYemeni Rial17.79806914630.0561858700
MGAMalagasy Ariary252.37258839140.0039623955
KYDCaymanian Dollar0.058309123117.1499749396
MZNMozambican Metical4.56865888540.2188826142
RSDSerbian Dinar7.47666938600.1337493941
SCRSeychellois Rupee0.96790021531.0331643533
AMDArmenian Dram34.42080646230.0290521955
SBDSolomon Islander Dollar0.56524917771.7691312778
AZNAzerbaijan Manat0.12063533628.2894451315
SLLSierra Leonean Leone638.02771489770.0015673300
TOPTongan Pa'anga0.16015363896.2440042391
BZDBelizean Dollar0.14330307696.9782172291
MWKMalawian Kwacha51.78501454690.0193106058
GMDGambian Dalasi3.52368675430.2837936712
BIFBurundian Franc130.27203120730.0076762448
SOSSomali Shilling41.27550857340.0242274422
HTGHaitian Gourde6.06091866290.1649914898
GNFGuinean Franc656.21693494690.0015238863
MVRMaldivian Rufiyaa1.11321775560.8982968471
MNTMongolian Tughrik187.22394184980.0053411972
CDFCongolese Franc117.03167298490.0085446954
STNSao Tomean Dobra1.54604196520.6468129731
TJSTajikistani Somoni0.67118771931.4898961516
KPWNorth Korean Won64.00241743770.0156244098
MMKBurmese Kyat107.97849023950.0092611037
LSLBasotho Loti1.00000000001.0000000000
LRDLiberian Dollar11.80403454030.0847167972
KGSKyrgyzstani Som4.95631149320.2017629444
GIPGibraltar Pound0.054746501918.2660072439
XPTPlatinum Ounce0.000079289112612.0676738041
MDLMoldovan Leu1.25705286430.7955114923
CUPCuban Peso1.88438027740.5306784474
KHRCambodian Riel286.58173211030.0034894059
MKDMacedonian Denar3.89007199840.2570646508
VUVNi-Vanuatu Vatu8.09778044790.1234906289
MRUMauritanian Ouguiya2.60102459750.3844638766
ANGDutch Guilder0.12728455217.8564129229
SZLSwazi Lilangeni1.00000000001.0000000000
CVECape Verdean Escudo6.98234837430.1432182908
SRDSurinamese Dollar0.53028767011.8857689069
XPDPalladium Ounce0.000050269219892.8909254586
SVCSalvadoran Colon0.62220103501.6071975837
BSDBahamian Dollar0.071108689714.0629788571
XDRIMF Special Drawing Rights0.051290693719.4967142681
RWFRwandan Franc64.20198272690.0155758429
AWGAruban or Dutch Guilder0.12728455467.8564127693
DJFDjiboutian Franc12.64090971740.0791082305
BTNBhutanese Ngultrum4.93440254280.2026587801
KMFComorian Franc31.15162981250.0321010492
WSTSamoan Tala0.18484100045.4100551179
SPLSeborgan Luigino0.011851448284.3778734801
ERNEritrean Nakfa1.06663034570.9375319238
FKPFalkland Island Pound0.054746501918.2660072439
SHPSaint Helenian Pound0.054746501918.2660072439
JEPJersey Pound0.054746501918.2660072439
TMTTurkmenistani Manat0.24888041814.0179938926
TVDTuvaluan Dollar0.099503026110.0499456078
IMPIsle of Man Pound0.054746501918.2660072439
GGPGuernsey Pound0.054746501918.2660072439
ZMWZambian Kwacha0.87285827401.1456613631
AD