Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-23 19:13 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LSL LSL per Unit
USDUS Dollar0.080923169412.3574003308
EUREuro0.066301247215.0826725412
GBPBritish Pound0.058059396017.2237410222
INRIndian Rupee5.38678718960.1856394108
AUDAustralian Dollar0.10644725079.3943243608
CADCanadian Dollar0.10397325629.6178578635
SGDSingapore Dollar0.10725683429.3234152162
CHFSwiss Franc0.079172821212.6305970337
MYRMalaysian Ringgit0.31551848413.1693864236
JPYJapanese Yen8.79235308340.1137351959
CNYChinese Yuan Renminbi0.51123688421.9560404011
NZDNew Zealand Dollar0.11320314938.8336764996
THBThai Baht2.55494618520.3913976763
HUFHungarian Forint20.72692639860.0482464202
AEDEmirati Dirham0.29719033953.3648469247
HKDHong Kong Dollar0.63462290381.5757389058
MXNMexican Peso1.52788455690.6544997104
ZARSouth African Rand1.00000000001.0000000000
PHPPhilippine Piso4.24704347510.2354579146
SEKSwedish Krona0.68948002051.4503683504
IDRIndonesian Rupiah1127.22779375860.0008871321
SARSaudi Arabian Riyal0.30346188523.2953067549
BRLBrazilian Real0.27918355363.5818728834
TRYTurkish Lira0.33262283583.0064081363
KESKenyan Shilling8.09148775080.1235866667
KRWSouth Korean Won87.43996608650.0114364180
EGPEgyptian Pound1.43068768810.6989645667
IQDIraqi Dinar95.88275774790.0104294038
NOKNorwegian Krone0.63898474791.5649825809
KWDKuwaiti Dinar0.024315186841.1265604186
RUBRussian Ruble5.00802501600.1996795137
DKKDanish Krone0.49383047032.0249864278
PKRPakistani Rupee9.37552347610.1066607110
ILSIsraeli Shekel0.28684945333.4861492278
PLNPolish Zloty0.27878985653.5869310757
QARQatari Riyal0.29456033653.3948902008
XAUGold Ounce0.000061099716366.6871171446
OMROmani Rial0.031114958632.1388825248
COPColombian Peso227.82712562490.0043892930
CLPChilean Peso48.79003303530.0204959894
TWDTaiwan New Dollar2.39649591590.4172759041
ARSArgentine Peso1.63935270390.6099968589
CZKCzech Koruna1.68610146400.5930841182
VNDVietnamese Dong1843.49234448720.0005424487
MADMoroccan Dirham0.74783937181.3371855478
JODJordanian Dinar0.057374527117.4293375611
BHDBahraini Dinar0.030427111732.8654264117
XOFCFA Franc43.49076718640.0229933861
LKRSri Lankan Rupee12.69073674000.0787976317
UAHUkrainian Hryvnia2.12124880230.4714204194
NGNNigerian Naira29.13265791810.0343257386
TNDTunisian Dinar0.19595957145.1030934227
UGXUgandan Shilling299.04358020650.0033439942
RONRomanian Leu0.30887924063.2375111968
BDTBangladeshi Taka6.81143188630.1468120091
PENPeruvian Sol0.26344810623.7958139636
GELGeorgian Lari0.19746879455.0640912774
XAFCentral African CFA Franc BEAC43.49076718640.0229933861
FJDFijian Dollar0.16532259166.0487800880
VEFVenezuelan Bolívar0.80822015411.2372866414
BYNBelarusian Ruble0.16221242616.1647558332
HRKCroatian Kuna0.49174645552.0335682926
UZSUzbekistani Som654.50574319160.0015278705
BGNBulgarian Lev0.12967396827.7116480164
DZDAlgerian Dinar9.33109212320.1071685915
IRRIranian Rial3400.57170095000.0002940682
DOPDominican Peso4.00982065390.2493877124
ISKIcelandic Krona8.16349391050.1224965696
XAGSilver Ounce0.0048643128205.5788832925
CRCCosta Rican Colon45.88685082790.0217927354
SYPSyrian Pound41.68684696460.0239883818
LYDLibyan Dinar0.10785246819.2719250428
JMDJamaican Dollar10.03197518840.0996812673
MURMauritian Rupee2.77342465590.3605650501
GHSGhanaian Cedi0.36325625212.7528776017
AOAAngolan Kwanza17.68649168270.0565403257
UYUUruguayan Peso2.27928248080.4387345616
AFNAfghan Afghani5.66844309590.1764152842
LBPLebanese Pound121.99167783230.0081972805
XPFCFP Franc7.91184333700.1263927959
TTDTrinidadian Dollar0.54871737101.8224318255
TZSTanzanian Shilling184.61834858520.0054165797
ALLAlbanian Lek8.55306884820.1169170993
XCDEast Caribbean Dollar0.21844421674.5778277644
GTQGuatemalan Quetzal0.59343140171.6851147363
NPRNepalese Rupee8.65926040720.1154833038
BOBBolivian Bolíviano0.55815952851.7916024882
ZWDZimbabwean Dollar29.28609499670.0341458976
BBDBarbadian or Bajan Dollar0.16184633876.1787001654
CUCCuban Convertible Peso0.080923169412.3574003308
LAKLao Kip671.74804233990.0014886534
BNDBruneian Dollar0.10725683429.3234152162
BWPBotswana Pula0.78337695651.2765246560
HNLHonduran Lempira1.91044514030.5234382181
PYGParaguayan Guarani449.58049936600.0022242958
ETBEthiopian Birr2.22700475490.4490336169
NADNamibian Dollar1.00000000001.0000000000
PGKPapua New Guinean Kina0.26205499113.8159929552
SDGSudanese Pound1.46954628810.6804821380
MOPMacau Pataca0.65366159091.5298435979
NIONicaraguan Cordoba2.52882143980.3954411269
BMDBermudian Dollar0.080923169412.3574003308
KZTKazakhstani Tenge26.54835417560.0376671184
PABPanamanian Balboa0.080923169412.3574003308
BAMBosnian Convertible Marka0.12967396827.7116480164
GYDGuyanese Dollar16.90813294430.0591431356
YERYemeni Rial20.22362276420.0494471249
MGAMalagasy Ariary258.93697206730.0038619437
KYDCaymanian Dollar0.066433790215.0525808758
MZNMozambican Metical4.83422187360.2068585237
RSDSerbian Dinar7.81900391180.1278935285
SCRSeychellois Rupee1.11896538980.8936826904
AMDArmenian Dram38.85364170680.0257376132
SBDSolomon Islander Dollar0.62537633991.5990371497
AZNAzerbaijan Manat0.13756939797.2690584943
SLLSierra Leonean Leone621.45530286820.0016091262
TOPTongan Pa'anga0.18081699135.5304537075
BZDBelizean Dollar0.16304449376.1332951337
MWKMalawian Kwacha58.53781821650.0170829735
GMDGambian Dalasi3.81795290570.2619204649
BIFBurundian Franc142.49299101290.0070178890
SOSSomali Shilling46.69264775890.0214166480
HTGHaitian Gourde5.31436730500.1881691540
GNFGuinean Franc732.27788201240.0013656018
MVRMaldivian Rufiyaa1.26766415130.7888524724
MNTMongolian Tughrik193.43268988530.0051697570
CDFCongolese Franc127.07947229650.0078690915
STDSao Tomean Dobra1626.51769917610.0006148104
TJSTajikistani Somoni0.71718970731.3943312206
KPWNorth Korean Won72.82949083870.0137307015
MMKBurmese Kyat106.88137540780.0093561670
LSLBasotho Loti1.00000000001.0000000000
LRDLiberian Dollar10.62995303470.0940737929
KGSKyrgyzstani Som5.54090643690.1804758863
GIPGibraltar Pound0.058059396017.2237410222
XPTPlatinum Ounce0.000088014711361.7403474537
MDLMoldovan Leu1.33420771400.7495084832
CUPCuban Peso2.14446398840.4663169936
KHRCambodian Riel324.52552628290.0030814217
MKDMacedonian Denar4.07253314690.2455474183
VUVNi-Vanuatu Vatu8.64778937200.1156364889
MROMauritanian Ouguiya28.68253908230.0348644169
ANGDutch Guilder0.14420734026.9344597743
SZLSwazi Lilangeni1.00000000001.0000000000
CVECape Verdean Escudo7.31103852490.1367794735
SRDSurinamese Dollar0.60321408861.6577862138
XPDPalladium Ounce0.000082192412166.5689140402
SVCSalvadoran Colon0.70807773201.4122743235
BSDBahamian Dollar0.080923169412.3574003308
XDRIMF Special Drawing Rights0.055936769317.8773285090
RWFRwandan Franc69.02950954980.0144865581
AWGAruban or Dutch Guilder0.14485247326.9035756038
DJFDjiboutian Franc14.34633315500.0697042226
BTNBhutanese Ngultrum5.38678718960.1856394108
KMFComorian Franc32.61807538980.0306578481
WSTSamoan Tala0.20462980544.8868736305
SPLSeborgan Luigino0.013487194874.1444022814
ERNEritrean Nakfa1.21384754060.8238266887
FKPFalkland Island Pound0.058059396017.2237410222
SHPSaint Helenian Pound0.058059396017.2237410222
JEPJersey Pound0.058059396017.2237410222
TMTTurkmenistani Manat0.28404002453.5206305940
TVDTuvaluan Dollar0.10644725079.3943243608
IMPIsle of Man Pound0.058059396017.2237410222
GGPGuernsey Pound0.058059396017.2237410222
ZMWZambian Kwacha0.77988791231.2822355420
AD