1. Início
  2. Tabelas de Moedas
  3. LSL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

lsl
LSL – Loti do Basotho
OuSobre nossa API

Tabela de Moeda: LSL — Loti do Basotho

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de dez. de 2025, 17:00 UTC

USDDólar americano0.0600117995672067716.663389653564835
EUREuro0.0509725485535338119.61840301058818
GBPLibra esterlina0.04446196742701865522.491132486240808
INRRúpia indiana5.3881140863120720.1855936945619606
AUDDólar australiano0.0893594829816756311.190754093833146
CADDólar canadense0.0820726383234582912.18432866820825
SGDDólar de Cingapura0.0770418862927228412.979952180823709
CHFFranco suíço0.0473668587990501721.11180739770847
MYRRinggit malaio0.242919917882356064.116582982233227
JPYIene japonês9.395476998338420.10643419170488617
CNYYuan Renminbi chinês0.42047558139661692.3782593906606486
NZDDólar neozelandês0.10285857831597579.72208654224305
THBBaht tailandês1.86269074252304170.5368577709499354
HUFForint húngaro19.7189787701846660.050712565374430654
AEDDirham dos Emirados0.220393333910566874.537342315470343
HKDDólar de Hong Kong0.46637870337055052.1441802397342165
MXNPeso mexicano1.07488679533467920.9303305281451874
ZARRand sul-africano11
PHPPeso filipino3.52508363425926240.2836812126331673
SEKCoroa sueca0.54954106164049751.8197002368026627
IDRRupia indonésia1006.70723152011230.000993337455706974
BRLReal brasileiro0.332662880643913473.006046235349031
SARRial saudita0.22504424837702544.443570574283956
TRYLira turca2.5717430169632750.3888413396688462
KESXelim queniano7.7404321362873450.1291917534309195
KRWWon sul-coreano86.7116627743780.011532474041029288
EGPLibra egípcia2.8551498564335170.3502443130074932
IQDDinar iraquiano78.63129011907210.012717583527952936
NOKCoroa norueguesa0.60072963940976641.6646423522277474
KWDDinar kuwaitiano0.01846638241721655354.15245809421131
RUBRublo russo4.6907553929153170.2131852796055727
DKKCoroa dinamarquesa0.38075881304020542.6263344819661656
PKRRúpia paquistanesa16.809765643950320.05948922912913369
ILSShekel israelense0.19157574368836265.219867509044913
PLNZloty polonês0.21480461325339984.655393498557334
QARRial do Qatar0.218442950424632664.577854300429899
XAUOnça de ouro0.00001323999352531084575528.73784177491
OMRRial omanense0.0230997098666866843.29058701478122
COPPeso colombiano222.594064916203080.004492482763978708
CLPPeso chileno54.37461592681070.018390934500503317
TWDNovo dólar taiwanês1.88532761390544470.5304117929554462
ARSPeso argentino87.112339825420580.011479429917782858
CZKCoroa checa1.2355168611886190.8093778655824723
VND Dong vietnamita1579.7184741356080.0006330241852410956
MADDirham marroquino0.54679475113764771.8288397939435674
JODDinar jordaniano0.042548365893149623.502665237750122
BHDDinar baremita 0.02256443663726974844.31752567437456
XOFFranco CFA33.435800031530380.029908062587316216
LKRRúpia cingalesa18.5397417391595060.053938183933156275
UAHHryvna ucraniano2.5227763069214090.3963886917981716
NGNNaira nigeriano86.92949800795040.01150357499946154
TNDDinar tunisiano0.173322813752286675.769580924466194
UGXXelim ugandês216.70185132925760.0046146352413048665
RONLeu romeno0.259479730697787573.8538655690400963
BDTTaka bengalês7.3439646771911570.13616623226767338
PENSol peruano0.202100014956969784.948045155825028
GELLari georgiano0.16161773494117456.187439765592428
XAFFranco CFA centroafricano BEAC33.435800031530380.029908062587316216
FJDDólar fijiano0.136311966386584027.336113083160842
VESBolívar venezuelano17.4014688729681060.05746641316891506
BYNRublo bielorrusso0.174934489892952025.716425620882033
UZSSom uzbeque724.90973767973780.0013794820900057988
BGNLev búlgaro0.0996936396374580310.030730181349188
DZDDinar argelino7.7826382055054360.12849113290305597
IRRRial iraniano2517.66838838477770.00039719289665528777
DOPPeso dominicano3.76567713928439840.2655564890488813
ISKCoroa islandesa7.54269028255711850.13257869043258402
CRCColón costarriquenho29.917783421592360.033424936129401776
XAGOnça de prata0.00075760713816573651319.9453247248007
SYPLibra síria663.54141808233910.0015070649288028463
JMDDólar jamaicano9.575304124210140.10443532518947427
LYDDinar líbio0.32479126058712333.078900578150735
GHSCedi ganês0.66435784129671021.505212910632883
MURRupia mauriciana2.7591113080148930.3624355411451209
AOAKwanza angolano55.146424378217390.018133541952631036
UYUPeso uruguaio2.35418866533883840.42477479172471927
AFNAfegane afegão3.9716159215653940.25178668324147885
LBPLibra libanesa5396.88707459181750.0001852920000323766
XPFFranco CFP6.0826430254590990.16440221722933068
TTDDólar de Trinidad e Tobago0.406851575094486162.457898804417219
TZSXelim tanzaniano146.514569946696070.0068252597701635625
ALLLek albanês4.90596521312306160.20383348771513515
XCDDólar do Caribe Oriental0.16210741637492676.168749230369394
GTQQuetzal guatemalteco0.45991540700537172.174312894867469
NPRRúpia nepalesa8.6250236236640490.11594171142399538
BOBBolíviano da Bolívia0.41536169769491162.4075402367372654
BBDDólar barbadiano0.120023599134413548.331694826782417
CUCPeso conversível cubano0.0600117995672067716.663389653564835
LAKKip laosiano1296.6692490772570.0007712066903041199
BNDDólar bruneano0.0770418862927228412.979952180823709
BWPPula botsuano0.78910691165648661.2672554063692185
HNLLempira hondurenha1.58320257121441820.6316311116352822
PYGGuarani paraguaio406.697845290410560.002458827878190332
ETBBirr etíope9.3382042131108620.10708697059719444
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.25810613244258953.874375205798063
SDGLibra sudanesa35.9679294505763140.02780254563649832
MOPPataca de Macau0.48037006447166712.0817283880914723
BMDDólar bermudense0.0600117995672067716.663389653564835
NIOCórdoba nicaraguense2.20337822312558050.45384854470489405
BAMMarco conversível bósnio0.0996936396374580310.030730181349188
KZTTenge cazaquistanês30.3092823845023670.0329931928877114
PABBalboa panamenho0.0600117995672067716.663389653564835
GYDDólar guianense12.533228104997970.07978790393204624
YERRial iemenita14.3050458615613590.0699054032875958
MGAAriary malgaxe274.774116273280360.0036393529840541322
KYDDólar caimanês0.0495145304553876320.196091749289543
MZNMetical moçambicano3.82234883136676330.26161924097399253
RSDDinar sérvio5.9808532604373290.16720022318803363
SCRRúpia seichelense0.90611145539121351.1036169933071314
AMDDram armênio22.8945760137829240.04367846774703244
AZNManat azeri0.102122780790604749.792134450886394
SBDDólar das Ilhas Salomão0.48835187903388892.0477038032049952
TOPPa'anga de Tonga0.144603069332781476.915482531692709
BZDDólar belizenho0.120983474041381168.265591709310316
GMDDalasi gambiano4.4470262522677130.22486937186171566
MWKKwacha malawiana104.031495352227810.009612473574605648
BIFFranco burundês177.510870113977380.005633457823500686
HTGGourde haitiano7.9141866296433990.12635537254762194
SOSXelim somaliano34.236929427640430.02920822680998583
GNFFranco guineense525.04501796522110.0019045985882799859
MNTTughrik mongol213.512071983840140.004683575924810873
MVRRufiyaa maldiva0.92771380015889521.0779186423967433
CDFFranco congolês133.157568049386380.007509899847593441
STNDobra de São Tomé1.24799524670052060.8012851031635125
TJSSomoni tajiquistanês0.55540919396376821.800474336521758
KPWWon norte-coreano54.011057487949820.018514727289372288
KGSSom quirguistanês5.2489034226644830.19051598390666777
LRDDólar liberiano10.6506819394465870.09389070161754923
LSLLoti do Basotho11
MMKKyat birmanês126.010542740688520.007935843924248906
GIPLibra de Gibraltar0.04446196742701865522.491132486240808
XPTOnça de platina0.0000244698547368792240866.60957953589
MDLLeu moldavo1.0030616892323860.996947656096078
CUPPeso cubano1.4397759835761060.6945524938651961
KHRRiel cambojano240.499347332880120.004158015441995688
MKDDinar macedônio3.1345001717844870.3190301308647544
VUVVatu de Ni-Vanuatu7.21909188728642450.13852157800638396
MRUOuguiya mauritano2.3857050312978540.4191633026216939
SZLLilangeni swazi11
CVEEscudo caboverdiano5.62074292899817250.17791242414607947
SRDDólar do Suriname2.3031880702748860.4341807831093228
SVCColón salvadorenho0.52510324621305931.9043873889788383
XPDOnça de paládio0.0000310544163129677532201.539063621633
BSDDólar bahamense0.0600117995672067716.663389653564835
XDRDireitos de saque especiais do FMI0.0438005641637966622.83075615785218
RWFFranco ruandês87.38386515807630.011443760220390946
AWGFlorim arubano ou holandês0.107421121225300139.309156231041808
BTNNgultrum butanês5.3881140863120720.1855936945619606
DJFFranco djibutiano10.7027928666071390.09343355631220462
KMFFranco comorense25.0768500236477860.03987741678308828
ERNNakfa eritreana0.90017699350810171.110892643570989
FKPLibra das Malvinas0.04446196742701865522.491132486240808
SHPLibra de Santa Helena0.04446196742701865522.491132486240808
SPLLuigino de Seborga0.01000196655452659699.98033832131037
WSTTala samoana0.166285217401094616.013763674421591
JEPLibra de Jersey0.04446196742701865522.491132486240808
TMTManat turcomano0.20984032724432244.765528214391673
GGPLibra de Guernsey0.04446196742701865522.491132486240808
IMPLibra da Ilha de Man0.04446196742701865522.491132486240808
TVDDólar Tuvaluano0.0893594829816756311.190754093833146
ZMWKwacha zambiano1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHYuan Renminbi Chinês Offshore0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLELeone de Serra Leoa1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGFlorim Caribenho0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGDólar zimbabuano1.56190310324556410.6402445823444778

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17736▲
GBP / EUR1,14624▼
USD / JPY156,551▼
GBP / USD1,34953▼
USD / CHF0,789207▼
USD / CAD1,36776▲
EUR / JPY184,316▼
AUD / USD0,671003▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%