Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti do Basotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0541496401993786918.467343389873047
EUREuro0.05023598490052036419.90604945797811
GBPLibra esterlina0.0430678156251248723.219194785830297
INRRúpia indiana4.5205279576121670.2212130993053785
AUDDólar australiano0.0817689960754009212.229574141742903
CADDólar canadense0.0739569016099116413.521388514550493
SGDDólar de Cingapura0.0731524054203908113.670090467336237
CHFFranco suíço0.0490207499559589320.399524709401977
MYRRinggit malaio0.256659155291603053.896217919301772
JPYIene japonês8.3325071361062480.120011898419723
CNYYuan Renminbi chinês0.390272298863746042.56231355110634
NZDDólar neozelandês0.0900598030223228611.10373292457827
THBBaht tailandês1.99023339396910770.5024536333428249
HUFForint húngaro19.5096536143934640.051256676298047595
AEDDirham dos Emirados0.198864553632218255.028548234138339
HKDDólar de Hong Kong0.423253765250384662.36264879866675
MXNPeso mexicano0.91547287898901951.0923316495233872
ZARRand sul-africano11
PHPPeso filipino3.09692189947187920.3229012653404436
SEKCoroa sueca0.58472423990584851.7102078753585084
IDRRupia indonésia868.84678401555350.0011509509137828595
BRLReal brasileiro0.27436859852523483.644731960490828
SARRial saudita0.203061150747670124.924624903966146
TRYLira turca1.74932405309548260.5716493740713559
KESXelim queniano7.2553390584640690.1378295338015115
KRWWon sul-coreano73.49518709756860.013606333142229424
EGPLibra egípcia2.59623966627309330.3851724526786473
IQDDinar iraquiano70.908026826821920.014102775732884112
NOKCoroa norueguesa0.58639916124020711.705323039489085
KWDDinar kuwaitiano0.01664619997219100560.073770690643585
RUBRublo russo4.9442500031933790.20225514473461548
DKKCoroa dinamarquesa0.374737779117595872.6685326532988594
PKRRúpia paquistanesa15.0673957773978260.06636846969269047
ILSShekel israelense0.202524843705109734.937665827586415
PLNZloty polonês0.216452994243843684.61994071042259
QARRial do Qatar0.197104690325738465.073445986228859
XAUOnça de ouro0.00002329229390313739242932.65421424651
OMRRial omanense0.02084473004133604547.97375634114496
COPPeso colombiano210.742527939475280.004745126718263518
CLPPeso chileno50.412640297003190.019836294907558047
TWDNovo dólar taiwanês1.7496878126051880.5715305283581164
ARSPeso argentino47.664599708079110.020979930726880747
CZKCoroa checa1.25683577261233540.7956489000321006
VND Dong vietnamita1365.95178044868890.0007320902643221559
MADDirham marroquino0.54312918968064061.8411825749744715
JODDinar jordaniano0.03839209490135949626.047028758636174
BHDDinar baremita 0.0203602647149663949.11527497306661
XOFFranco CFA32.9526459473906360.030346576769480486
LKRRúpia cingalesa16.0804899841754580.06218715978083275
UAHHryvna ucraniano2.1296645007129110.46955752873997153
NGNNaira nigeriano74.779120065992190.013372716864246398
TNDDinar tunisiano0.169535963913117345.898453501656282
UGXXelim ugandês204.24405936423480.00489610323606362
RONLeu romeno0.249724060395719574.004419912183763
BDTTaka bengalês5.94266850525238950.1682745721246535
PENSol peruano0.201572917705505034.960983902911922
GELLari georgiano0.144887752073352726.901894643887685
XAFFranco CFA centroafricano BEAC32.9526459473906360.030346576769480486
FJDDólar fijiano0.121536296482450648.227994672722286
VEFBolívar venezuelano197656.155538641530.000005059290955421326
VESBolívar venezuelano1.9765615553864150.5059290955421327
BYNRublo bielorrusso0.177069460576363085.64750125032848
UZSSom uzbeque684.64159266894850.0014606182427533874
BGNLev búlgaro0.0982530463479847310.177801474554593
DZDDinar argelino7.2795120466042390.13737184492557875
IRRRial iraniano2278.68649809234330.0004388493111435793
DOPPeso dominicano3.14015924874119270.31845518675553597
ISKCoroa islandesa7.5507878170553480.1324365118221504
CRCColón costarriquenho27.505232393574480.03635671881229445
XAGOnça de prata0.001978833931197408505.3481165015662
SYPLibra síria704.04185883258630.0014203700922813872
JMDDólar jamaicano8.4725460168243720.11802827603582777
LYDDinar líbio0.26328933524683143.7981029465645046
GHSCedi ganês0.74491186200339521.3424406980317922
MURRupia mauriciana2.50530003344048340.39915378862894835
AOAKwanza angolano45.655797114792350.021903023563156734
UYUPeso uruguaio2.0627383389518330.4847924630654528
AFNAfegane afegão3.91746787714243360.25526693041563425
LBPLibra libanesa4926.253265664580.0002029940293508426
XPFFranco CFP5.9947476014721360.1668126944584671
TTDDólar de Trinidad e Tobago0.36957867080890042.7057838533032506
TZSXelim tanzaniano140.18147355589580.007133610274122715
ALLLek albanês5.0493658498276860.1980446712994912
XCDDólar do Caribe Oriental0.146235919203691286.838265218595883
GTQQuetzal guatemalteco0.42000646788270262.380915715515303
NPRRúpia nepalesa7.2362351281476750.13819340890543713
BOBBolíviano da Bolívia0.373756628048567132.6755378365358564
ZWDDólar zimbabuano19.596754788155150.051028857114874406
BBDDólar barbadiano0.108299280398757399.233671694936524
CUCPeso conversível cubano0.0541496401993786918.467343389873047
LAKKip laosiano1156.63810852373220.0008645746605014976
BNDDólar bruneano0.0731524054203908113.670090467336237
BWPPula botsuano0.73887376684641171.3534111574540013
HNLLempira hondurenha1.33497802652451350.7490759998525245
PYGGuarani paraguaio404.97984052790130.0024692587134620705
ETBBirr etíope3.1033273364594690.3222347795063354
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.206879800373162174.833724695191298
SDGLibra sudanesa32.5159952673064440.030754094770257905
MOPPataca de Macau0.435951378207896262.2938337851133497
BMDDólar bermudense0.0541496401993786918.467343389873047
NIOCórdoba nicaraguense1.98990692764246520.502536066440427
BAMMarco conversível bósnio0.0982530463479847310.177801474554593
KZTTenge cazaquistanês23.8196743528941540.04198210207178997
PABBalboa panamenho0.0541496401993786918.467343389873047
GYDDólar guianense11.2883914775208060.08858658046997706
YERRial iemenita13.5560723629581880.07376767940044998
MGAAriary malgaxe240.371664289013440.004160224138555863
KYDDólar caimanês0.0444293029990185222.507667969089926
MZNMetical moçambicano3.4595134930020990.28905798518282966
RSDDinar sérvio5.8831746594546690.16997625565865715
SCRRúpia seichelense0.73811685400451621.3547990329372448
AMDDram armênio20.8646192907707220.04792802524042895
AZNManat azeri0.0921140494833959110.856107245401862
SBDDólar das Ilhas Salomão0.450085261694081142.221801256579894
SLLLeone de Serra Leoa1253.06010531705440.000798046315381636
TOPPa'anga de Tonga0.128650790491964577.772979833050145
BZDDólar belizenho0.109618427894584449.122553745814155
GMDDalasi gambiano3.6725738750450790.2722886003178699
MWKKwacha malawiana94.234932329122420.01061177607161033
BIFFranco burundês155.103576437394250.006447304588128813
HTGGourde haitiano7.1704666305002290.13946093769496248
SOSXelim somaliano30.8550348023534550.03240962152224588
GNFFranco guineense463.824431604076040.002155988196959852
MNTTughrik mongol183.839919507193680.005439515001315423
MVRRufiyaa maldiva0.83409622191013011.198902445223814
CDFFranco congolês150.82185891973970.00663033864694741
STNDobra de São Tomé1.24480767446608560.8033369495644482
TJSSomoni tajiquistanês0.59127380959946031.691263816804973
KPWWon norte-coreano48.7357603972441850.020518813943786258
KGSSom quirguistanês4.8017251294436710.20825848482415324
LRDDólar liberiano10.4723303736793290.09548973001399513
LSLLoti do Basotho11
MMKKyat birmanês113.46418630497740.008813353645458896
GIPLibra de Gibraltar0.0430678156251248723.219194785830297
XPTOnça de platina0.0000565591909729642617680.592363458803
MDLLeu moldavo0.95647039002844081.0455106717629437
CUPPeso cubano1.29701221348086130.7710027628161236
KHRRiel cambojano219.935683498612830.004546783787389859
MKDDinar macedônio3.09325737140864730.3232838008382753
VUVVatu de Ni-Vanuatu6.5079553285639240.1536580922138359
ANGFlorim holandês0.0969704185389767410.312423263369286
MRUOuguiya mauritano2.14814365032014540.46551821608902477
SZLLilangeni swazi11
CVEEscudo caboverdiano5.5395220549803810.1805209890085981
SRDDólar do Suriname1.79758350812125480.5563023890028622
SVCColón salvadorenho0.473809351744563572.1105535302712055
XPDOnça de paládio0.0000549556249441516318196.49946691071
BSDDólar bahamense0.0541496401993786918.467343389873047
XDRDireitos de saque especiais do FMI0.04093949039295692624.426293302664952
RWFFranco ruandês69.809660597473180.014324664973893253
AWGFlorim arubano ou holandês0.0969278559568878710.316951614454217
BTNNgultrum butanês4.5205279576121670.2212130993053785
DJFFranco djibutiano9.6493708280733050.10363369983570944
KMFFranco comorense24.714484460542980.04046210235930731
ERNNakfa eritreana0.81224460299068051.2311562259915365
FKPLibra das Malvinas0.0430678156251248723.219194785830297
SHPLibra de Santa Helena0.0430678156251248723.219194785830297
SPLLuigino de Seborga0.009024939997130022110.80406078245453
WSTTala samoana0.149338255262587876.696207868785242
JEPLibra de Jersey0.0430678156251248723.219194785830297
TMTManat turcomano0.18971396535219255.271093238410575
GGPLibra de Guernsey0.0430678156251248723.219194785830297
IMPLibra da Ilha de Man0.0430678156251248723.219194785830297
TVDDólar Tuvaluano0.0817689960754009212.229574141742903
ZMWKwacha zambiano1.4703259306745380.6801213112940424
ADACardano0.11740285144849838.517680683749619
BCHBitcoin Cash0.000114662885361282638721.217827801695
BTCBitcoin8.508163758354966e-71175341.7404760292
CLFCLF0.0013482371653506227741.7092672563584
CNHChinese Yuan Renminbi Offshore0.390559023090236772.5604324593185877
DOGEDogecoin0.3357318961459982.978567158734108
DOTPolkadot0.007542625835012446132.5798232437908
ETHEthereum0.0000175199656674686857077.737421415964
LINKChainlink0.0036900007359434747271.00265597760534
LTCLitecoin0.00066366020376003671506.7951857507724
LUNATerra0.165902452301290836.027638447344514
MXVMXV0.112620824373470368.8793525137396
SLELeone de Serra Leoa1.25306010531705450.798046315381636
UNIUniswap0.007152905791691197139.80332316994838
VEDVED1.9765615553864150.5059290955421327
XBTXBT8.508163758354966e-71175341.7404760292
XLMStellar Lumen0.48361601286881252.0677561813307115
XRPRipple0.0983658728623233910.166127447469897
ZWLDólar zimbabuano0.73866633155603981.3537912278923652

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07641▲
GBP / EUR1,16454▼
USD / JPY154,615▲
GBP / USD1,25351▼
USD / CHF0,907755▲
USD / CAD1,36809▼
EUR / JPY166,429▲
AUD / USD0,660109▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement