Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

2018-07-20 20:07 Horário de Greenwich

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por LSL LSL por unidade
USDDólar dos EUA0,074608623013,4032764614
EUREuro0,063614413715,7197078833
GBPLibra esterlina0,056798798917,6060061093
INRRúpia indiana5,12874633730,1949794227
AUDDólar australiano0,10044397579,9557986701
CADDólar canadense0,097919815710,2124375171
SGDDólar de Cingapura0,10164966759,8377104889
CHFFranco suíço0,074008134113,5120282750
MYRRinggit malaio0,30309342093,2993127897
JPYIene japonês8,31953253360,1201990612
CNYYuan Renminbi chinês0,50526127441,9791740445
NZDDólar neozelandês0,10947004339,1349191954
THBBaht tailandês2,48640841850,4021865405
HUFForint húngaro20,69985519810,0483095167
AEDDirham dos Emirados0,27400016783,6496328009
HKDDólar de Hong Kong0,58565819861,7074805789
MXNPeso mexicano1,41943257740,7045068684
ZARRand sul-africano1,00000000001,0000000000
PHPPiso filipino3,97972296580,2512737717
SEKCoroa sueca0,65995575491,5152530947
IDRRupia indonésia1080,66346599420,0009253575
SARRial saudita0,27978233613,5742070564
BRLReal brasileiro0,28145577853,5529560111
TRYLira turca0,35755315322,7967869704
KESXelim queniano7,51051242640,1331467073
KRWWon sul-coreano84,14240740450,0118846136
EGPLibra egípcia1,33508916510,7490136436
IQDDinar iraquiano88,80704672900,0112603677
NOKCoroa norueguesa0,60992991211,6395326415
KWDDinar kuwaitiano0,022611765644,2247641518
RUBRublo russo4,73893992340,2110176571
DKKCoroa dinamarquesa0,47402787772,1095805690
PKRRúpia paquistanesa9,58717607060,1043060013
ILSShekel israelense0,27061905033,6952313549
PLNZloty polonês0,27477991183,6392762244
QARRial do Qatar0,27157538763,6822188081
XAUOnça de ouro0,000060618516496,6143577770
OMRRial omanense0,028687015534,8589764926
COPPeso colombiano214,16572977530,0046692811
CLPPeso chileno49,26907372590,0202967079
TWDNovo dólar taiwanês2,28194927680,4382218352
ARSPeso argentino2,05901450210,4856692359
CZKCoroa checa1,64456477250,6080636146
VND Dong vietnamita1722,25606289780,0005806338
MADDirham marroquino0,70385429461,4207485949
JODDinar jordaniano0,052897513718,9044801994
BHDDinar baremita 0,028052842235,6470118654
XOFFranco CFA41,72831994590,0239645402
LKRRúpia cingalesa11,93369063680,0837963737
UAHHryvna ucraniano1,96352334590,5092885715
NGNNaira nigeriano27,04555907280,0369746470
TNDDinar tunisiano0,19691606005,0783059535
UGXXelim ugandês278,65849363480,0035886220
RONLeu romeno0,29607342683,3775405337
BDTTaka bengalês6,29270898830,1589140705
PENSol peruano0,24438768564,0918592015
GELLari georgiano0,18226637595,4864754672
XAFFranco CFA centroafricano BEAC41,72831994590,0239645402
FJDDólar fijiano0,15717775706,3622233773
VEFBolívar venezuelano0,74515362191,3420051526
BYNRublo bielorrusso0,14912089496,7059683419
HRKKuna croata0,47032585522,1261854710
UZSSom uzbeque581,60325161090,0017193852
BGNLev búlgaro0,12441897878,0373590155
DZDDinar argelino8,81240532960,1134763964
IRRRial iraniano3250,82820096640,0003076139
DOPPeso dominicano3,70572448050,2698527657
ISKCoroa islandesa7,94773113460,1258220721
XAGOnça de prata0,0048102634207,8888256603
CRCColón costarriquenho42,27359357400,0236554292
SYPLibra síria38,42455976880,0260250217
LYDDinar líbio0,10294861969,7135833726
JMDDólar jamaicano9,78786470530,1021673297
MURRupia mauriciana2,56420555140,3899843363
GHSCedi ganês0,35813557482,7922386670
AOAKwanza angolano19,09015324250,0523830263
UYUPeso uruguaio2,32453209700,4301941028
AFNAfegane afegão5,25487316590,1902995502
LBPLibra libanesa112,47249911930,0088910623
XPFFranco CFP7,59121881470,1317311521
TTDDólar de Trinidad e Tobago0,50238915101,9904888432
TZSXelim tanzaniano169,99551090600,0058825083
ALLLek albanês8,07244558790,1238781964
XCDDólar do Caribe Oriental0,20162763094,9596377010
GTQQuetzal guatemalteco0,55819063121,7915026588
NPRRúpia nepalesa8,24445973730,1212935755
BOBBolíviano da Bolívia0,51508843451,9414141980
ZWDDólar zimbabuano27,00086065090,0370358565
BBDDólar barbadiano0,14921724596,7016382307
CUCPeso conversível cubano0,074608623013,4032764614
LAKKip laosiano629,74887507420,0015879346
BNDDólar bruneano0,10164966759,8377104889
BWPPula botsuano0,76972976221,2991572486
HNLLempira hondurenha1,79308803230,5576971024
PYGGuarani paraguaio425,87270665990,0023481195
ETBBirr etíope2,05895654320,4856829073
NADDólar namibiano1,00000000001,0000000000
PGKKina de Papua Nova Guiné0,24250375164,1236475446
SDGLibra sudanesa1,34393761910,7440821551
MOPPataca de Macau0,60322794461,6577481349
NIOCórdoba nicaraguense2,36248436590,4232832244
BMDDólar bermudense0,074608623013,4032764614
KZTTenge cazaquistanês25,83827718920,0387022708
PABBalboa panamenho0,074608623013,4032764614
BAMMarco conversível bósnio0,12441897878,0373590155
GYDDólar guianense15,58693244410,0641563055
YERRial iemenita18,67068068200,0535599112
MGAAriary malgaxe247,72374284780,0040367548
KYDDólar caimanês0,061179071416,3454589378
MZNMetical moçambicano4,33360042370,2307550079
RSDDinar sérvio7,50733740410,1332030181
SCRRúpia seichelense1,00819938630,9918672969
AMDDram armênio35,85588769510,0278894225
SBDDólar das Ilhas Salomão0,58978686021,6955277704
AZNManat azeri0,12694315217,8775419036
SLLLeone de Serra Leoa593,15124189750,0016859107
TOPPa'anga de Tonga0,16872032595,9269681642
BZDDólar belizenho0,14981395096,6749457837
MWKKwacha malawiana54,17096106770,0184600749
GMDDalasi gambiano3,58497253490,2789421649
BIFFranco burundês133,12572953470,0075116959
SOSXelim somaliano43,29326731940,0230982798
HTGGourde haitiano5,06533091660,1974204680
GNFFranco guineense678,08483239270,0014747417
MVRRufiyaa maldiva1,14954960350,8699059153
MNTTughrik mongol183,52655459970,0054488028
CDFFranco congolês120,63520384050,0082894542
STDDobra de São Tomé1562,71045733520,0006399138
TJSSomoni tajiquistanês0,70281332901,4228529237
KPWWon norte-coreano67,14906337040,0148922405
MMKKyat birmanês107,81397630370,0092752353
LSLLoti do Basotho1,00000000001,0000000000
LRDDólar liberiano11,63614522830,0859391130
KGSSom quirguistanês5,08988849290,1964679583
GIPLibra de Gibraltar0,056798798917,6060061093
XPTOnça de platina0,000089905511122,7925503806
MDLLeu moldavo1,24438103900,8036123733
CUPPeso cubano1,97712850860,5057840174
KHRRiel cambojano302,74670775730,0033030912
MKDDinar macedônio3,92254006000,2549368482
VUVVatu de Ni-Vanuatu8,37509365510,1194016498
MROOuguiya mauritano26,53035852170,0376926682
ANGFlorim holandês0,13392467317,4668840090
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,01476139510,1425565238
SRDDólar do Suriname0,55630344111,7975801086
XPDOnça de paládio0,000083329912000,4996551147
SVCColón salvadorenho0,65282545091,5318030242
BSDDólar bahamense0,074608623013,4032764614
XDRDireitos de saque especiais do FMI0,053096016518,8338046024
RWFFranco ruandês64,13973677840,0155909589
AWGFlorim arubano ou holandês0,13354943517,4878639449
DJFFranco djibutiano13,27998952660,0753012642
BTNNgultrum butanês5,12874633730,1949794227
KMFFranco comorense31,29623995950,0319527202
WSTTala samoana0,19301821685,1808581404
SPLLuigino de Seborga0,012434770480,4196590901
ERNNakfa eritreana1,11912934450,8935517641
FKPLibra das Malvinas0,056798798917,6060061093
SHPLibra de Santa Helena0,056798798917,6060061093
JEPLibra de Jersey0,056798798917,6060061093
TMTManat turcomano0,26113991453,8293648143
TVDDólar Tuvaluano0,10044397579,9557986701
IMPLibra da Ilha de Man0,056798798917,6060061093
GGPLibra de Guernsey0,056798798917,6060061093
ZMWKwacha zambiano0,73524319301,3600941968
AD