Tabele de cursuri istorice
Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.
Tabel valutar: LSL — Loti Basotho
Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.
Dec 27, 2025, 17:00 UTC
| USD | Dolar American | 0.06001179956720677 | 16.663389653564835 |
|---|---|---|---|
| EUR | Euro | 0.05097254855353381 | 19.61840301058818 |
| GBP | Liră Sterlină | 0.044461967427018655 | 22.491132486240808 |
| INR | Rupie Indiană | 5.388114086312072 | 0.1855936945619606 |
| AUD | Dolar Australian | 0.08935948298167563 | 11.190754093833146 |
| CAD | Dolar Canadian | 0.08207263832345829 | 12.18432866820825 |
| SGD | Dolar Singaporez | 0.07704188629272284 | 12.979952180823709 |
| CHF | Franc Elvețian | 0.04736685879905017 | 21.11180739770847 |
| MYR | Ringgit Malaezian | 0.24291991788235606 | 4.116582982233227 |
| JPY | Yen Japonez | 9.39547699833842 | 0.10643419170488617 |
| CNY | Yuan Chinezesc Renminbi | 0.4204755813966169 | 2.3782593906606486 |
| NZD | Dolar Neozeelandez | 0.1028585783159757 | 9.72208654224305 |
| THB | Baht Thailandez | 1.8626907425230417 | 0.5368577709499354 |
| HUF | Forint Maghiar | 19.718978770184666 | 0.050712565374430654 |
| AED | Dirham Emirian | 0.22039333391056687 | 4.537342315470343 |
| HKD | Dolar Hong Kong | 0.4663787033705505 | 2.1441802397342165 |
| MXN | Peso Mexican | 1.0748867953346792 | 0.9303305281451874 |
| ZAR | Rand Sud-African | 1 | 1 |
| PHP | Peso Filipinez | 3.5250836342592624 | 0.2836812126331673 |
| SEK | Coroană Suedeză | 0.5495410616404975 | 1.8197002368026627 |
| IDR | Rupie Indoneziană | 1006.7072315201123 | 0.000993337455706974 |
| BRL | Real Brazilian | 0.33266288064391347 | 3.006046235349031 |
| SAR | Rial Saudit | 0.2250442483770254 | 4.443570574283956 |
| TRY | Liră Turcească | 2.571743016963275 | 0.3888413396688462 |
| KES | Șiling Kenyan | 7.740432136287345 | 0.1291917534309195 |
| KRW | Won Sud-Coreean | 86.711662774378 | 0.011532474041029288 |
| EGP | Liră Egipteană | 2.855149856433517 | 0.3502443130074932 |
| IQD | Dinar Irakian | 78.6312901190721 | 0.012717583527952936 |
| NOK | Coroană Norvegiană | 0.6007296394097664 | 1.6646423522277474 |
| KWD | Dinar Kuweitian | 0.018466382417216553 | 54.15245809421131 |
| RUB | Rublă Rusească | 4.690755392915317 | 0.2131852796055727 |
| DKK | Coroană Daneză | 0.3807588130402054 | 2.6263344819661656 |
| PKR | Rupie Pakistaneză | 16.80976564395032 | 0.05948922912913369 |
| ILS | Shekel Israelian | 0.1915757436883626 | 5.219867509044913 |
| PLN | Zlot Polonez | 0.2148046132533998 | 4.655393498557334 |
| QAR | Rial Qatarez | 0.21844295042463266 | 4.577854300429899 |
| XAU | Uncie de Aur | 0.000013239993525310845 | 75528.73784177491 |
| OMR | Rial Omanez | 0.02309970986668668 | 43.29058701478122 |
| COP | Peso Columbian | 222.59406491620308 | 0.004492482763978708 |
| CLP | Peso Chilian | 54.3746159268107 | 0.018390934500503317 |
| TWD | Dolar Nou Taiwanez | 1.8853276139054447 | 0.5304117929554462 |
| ARS | Peso Argentinian | 87.11233982542058 | 0.011479429917782858 |
| CZK | Coroană Cehă | 1.235516861188619 | 0.8093778655824723 |
| VND | Dong Vietnamez | 1579.718474135608 | 0.0006330241852410956 |
| MAD | Dirham Marocan | 0.5467947511376477 | 1.8288397939435674 |
| JOD | Dinar Iordanian | 0.0425483658931496 | 23.502665237750122 |
| BHD | Dinar Bahraini | 0.022564436637269748 | 44.31752567437456 |
| XOF | Franc CFA | 33.43580003153038 | 0.029908062587316216 |
| LKR | Rupie Sri Lankeză | 18.539741739159506 | 0.053938183933156275 |
| UAH | Hrivnă Ucraineană | 2.522776306921409 | 0.3963886917981716 |
| NGN | Naira Nigeriană | 86.9294980079504 | 0.01150357499946154 |
| TND | Dinar Tunisian | 0.17332281375228667 | 5.769580924466194 |
| UGX | Șiling Ugandez | 216.7018513292576 | 0.0046146352413048665 |
| RON | Leu Românesc | 0.25947973069778757 | 3.8538655690400963 |
| BDT | Taka Bengaleză | 7.343964677191157 | 0.13616623226767338 |
| PEN | Sol Peruan | 0.20210001495696978 | 4.948045155825028 |
| GEL | Lari Georgian | 0.1616177349411745 | 6.187439765592428 |
| XAF | Franc CFA Africa Centrală BEAC | 33.43580003153038 | 0.029908062587316216 |
| FJD | Dolar Fijian | 0.13631196638658402 | 7.336113083160842 |
| VES | Bolivar Venezuelean | 17.401468872968106 | 0.05746641316891506 |
| BYN | Rublă Belarusă | 0.17493448989295202 | 5.716425620882033 |
| UZS | Som Uzbek | 724.9097376797378 | 0.0013794820900057988 |
| BGN | Lev Bulgar | 0.09969363963745803 | 10.030730181349188 |
| DZD | Dinar Algerian | 7.782638205505436 | 0.12849113290305597 |
| IRR | Rial Iranian | 2517.6683883847777 | 0.00039719289665528777 |
| DOP | Peso Dominican | 3.7656771392843984 | 0.2655564890488813 |
| ISK | Coroană Islandeză | 7.5426902825571185 | 0.13257869043258402 |
| CRC | Colon Costarican | 29.91778342159236 | 0.033424936129401776 |
| XAG | Uncie de Argint | 0.0007576071381657365 | 1319.9453247248007 |
| SYP | Liră Siriană | 663.5414180823391 | 0.0015070649288028463 |
| JMD | Dolar Jamaican | 9.57530412421014 | 0.10443532518947427 |
| LYD | Dinar Libian | 0.3247912605871233 | 3.078900578150735 |
| GHS | Cedi Ghanez | 0.6643578412967102 | 1.505212910632883 |
| MUR | Rupie Mauritiană | 2.759111308014893 | 0.3624355411451209 |
| AOA | Kwanza Angoleză | 55.14642437821739 | 0.018133541952631036 |
| UYU | Peso Uruguayan | 2.3541886653388384 | 0.42477479172471927 |
| AFN | Afgani Afgan | 3.971615921565394 | 0.25178668324147885 |
| LBP | Liră Libaneză | 5396.8870745918175 | 0.0001852920000323766 |
| XPF | Franc CFP | 6.082643025459099 | 0.16440221722933068 |
| TTD | Dolar Trinidadian | 0.40685157509448616 | 2.457898804417219 |
| TZS | Șiling Tanzanian | 146.51456994669607 | 0.0068252597701635625 |
| ALL | Lek Albanez | 4.9059652131230616 | 0.20383348771513515 |
| XCD | Dolar Caraibe de Est | 0.1621074163749267 | 6.168749230369394 |
| GTQ | Quetzal Guatemalan | 0.4599154070053717 | 2.174312894867469 |
| NPR | Rupie Nepaleză | 8.625023623664049 | 0.11594171142399538 |
| BOB | Boliviano Bolivian | 0.4153616976949116 | 2.4075402367372654 |
| BBD | Dolar Barbadian sau Bajan | 0.12002359913441354 | 8.331694826782417 |
| CUC | Peso Convertibil Cuban | 0.06001179956720677 | 16.663389653564835 |
| LAK | Kip Laoțian | 1296.669249077257 | 0.0007712066903041199 |
| BND | Dolar Bruneian | 0.07704188629272284 | 12.979952180823709 |
| BWP | Pula Botswana | 0.7891069116564866 | 1.2672554063692185 |
| HNL | Lempira Honduriană | 1.5832025712144182 | 0.6316311116352822 |
| PYG | Guarani Paraguayan | 406.69784529041056 | 0.002458827878190332 |
| ETB | Birr Etiopian | 9.338204213110862 | 0.10708697059719444 |
| NAD | Dolar Namibian | 1 | 1 |
| PGK | Kina Papua Noua Guinee | 0.2581061324425895 | 3.874375205798063 |
| SDG | Liră Sudaneză | 35.967929450576314 | 0.02780254563649832 |
| MOP | Pataca Macao | 0.4803700644716671 | 2.0817283880914723 |
| BMD | Dolar Bermudian | 0.06001179956720677 | 16.663389653564835 |
| NIO | Cordoba Nicaraguană | 2.2033782231255805 | 0.45384854470489405 |
| BAM | Marcă Convertibilă Bosnia-Herțegovina | 0.09969363963745803 | 10.030730181349188 |
| KZT | Tenge Kazah | 30.309282384502367 | 0.0329931928877114 |
| PAB | Balboa Panameză | 0.06001179956720677 | 16.663389653564835 |
| GYD | Dolar Guyanez | 12.53322810499797 | 0.07978790393204624 |
| YER | Rial Yemenit | 14.305045861561359 | 0.0699054032875958 |
| MGA | Ariary Malgaș | 274.77411627328036 | 0.0036393529840541322 |
| KYD | Dolar Caymanian | 0.04951453045538763 | 20.196091749289543 |
| MZN | Metical Mozambican | 3.8223488313667633 | 0.26161924097399253 |
| RSD | Dinar Sârbesc | 5.980853260437329 | 0.16720022318803363 |
| SCR | Rupie Seychelleză | 0.9061114553912135 | 1.1036169933071314 |
| AMD | Dram Armenesc | 22.894576013782924 | 0.04367846774703244 |
| AZN | Manat Azerbaidjan | 0.10212278079060474 | 9.792134450886394 |
| SBD | Dolar Insulele Solomon | 0.4883518790338889 | 2.0477038032049952 |
| TOP | Pa'anga Tongană | 0.14460306933278147 | 6.915482531692709 |
| BZD | Dolar Belizean | 0.12098347404138116 | 8.265591709310316 |
| GMD | Dalasi Gambian | 4.447026252267713 | 0.22486937186171566 |
| MWK | Kwacha Malawiană | 104.03149535222781 | 0.009612473574605648 |
| BIF | Franc Burundez | 177.51087011397738 | 0.005633457823500686 |
| HTG | Gourde Haitian | 7.914186629643399 | 0.12635537254762194 |
| SOS | Șiling Somalez | 34.23692942764043 | 0.02920822680998583 |
| GNF | Franc Guineean | 525.0450179652211 | 0.0019045985882799859 |
| MNT | Tugrik Mongol | 213.51207198384014 | 0.004683575924810873 |
| MVR | Rufiyaa Maldiviană | 0.9277138001588952 | 1.0779186423967433 |
| CDF | Franc Congolez | 133.15756804938638 | 0.007509899847593441 |
| STN | Dobra Sao Tome | 1.2479952467005206 | 0.8012851031635125 |
| TJS | Somoni Tadjik | 0.5554091939637682 | 1.800474336521758 |
| KPW | Won Nord-Coreean | 54.01105748794982 | 0.018514727289372288 |
| KGS | Som Kârgâz | 5.248903422664483 | 0.19051598390666777 |
| LRD | Dolar Liberian | 10.650681939446587 | 0.09389070161754923 |
| LSL | Loti Basotho | 1 | 1 |
| MMK | Kyat Birman | 126.01054274068852 | 0.007935843924248906 |
| GIP | Liră Gibraltar | 0.044461967427018655 | 22.491132486240808 |
| XPT | Uncie de Platină | 0.00002446985473687922 | 40866.60957953589 |
| MDL | Leu Moldovenesc | 1.003061689232386 | 0.996947656096078 |
| CUP | Peso Cuban | 1.439775983576106 | 0.6945524938651961 |
| KHR | Riel Cambodgian | 240.49934733288012 | 0.004158015441995688 |
| MKD | Denar Macedonean | 3.134500171784487 | 0.3190301308647544 |
| VUV | Vatu Ni-Vanuatu | 7.2190918872864245 | 0.13852157800638396 |
| MRU | Ouguiya Mauritaniană | 2.385705031297854 | 0.4191633026216939 |
| SZL | Lilangeni Swazi | 1 | 1 |
| CVE | Escudo Capverdian | 5.6207429289981725 | 0.17791242414607947 |
| SRD | Dolar Surinam | 2.303188070274886 | 0.4341807831093228 |
| SVC | Colon Salvadorian | 0.5251032462130593 | 1.9043873889788383 |
| XPD | Uncie de Paladiu | 0.00003105441631296775 | 32201.539063621633 |
| BSD | Dolar Bahamian | 0.06001179956720677 | 16.663389653564835 |
| XDR | Drepturi Speciale de Tragere FMI | 0.04380056416379666 | 22.83075615785218 |
| RWF | Franc Rwandez | 87.3838651580763 | 0.011443760220390946 |
| AWG | Guilder Aruban sau Olandez | 0.10742112122530013 | 9.309156231041808 |
| BTN | Ngultrum Bhutanese | 5.388114086312072 | 0.1855936945619606 |
| DJF | Franc Djiboutian | 10.702792866607139 | 0.09343355631220462 |
| KMF | Franc Comorian | 25.076850023647786 | 0.03987741678308828 |
| ERN | Nakfa Eritreeană | 0.9001769935081017 | 1.110892643570989 |
| FKP | Liră Insulele Falkland | 0.044461967427018655 | 22.491132486240808 |
| SHP | Liră Sfânta Elena | 0.044461967427018655 | 22.491132486240808 |
| SPL | Luigino Seborgan | 0.010001966554526596 | 99.98033832131037 |
| WST | Tala Samoană | 0.16628521740109461 | 6.013763674421591 |
| JEP | Liră Jersey | 0.044461967427018655 | 22.491132486240808 |
| TMT | Manat Turkmen | 0.2098403272443224 | 4.765528214391673 |
| GGP | Liră Guernsey | 0.044461967427018655 | 22.491132486240808 |
| IMP | Liră Manx | 0.044461967427018655 | 22.491132486240808 |
| TVD | Dolar Tuvaluan | 0.08935948298167563 | 11.190754093833146 |
| ZMW | Kwacha Zambiană | 1.3531995956022727 | 0.7389892838054885 |
| ADA | Cardano | 0.16838995141010366 | 5.938596642055914 |
| BCH | Bitcoin Cash | 0.00009697040861559133 | 10312.424318682468 |
| BNB | BNB | 0.00007129051589762989 | 14027.111284142718 |
| BTC | Bitcoin | 6.854746872207329e-7 | 1458843.074212579 |
| CLF | CLF | 0.0013858048353346788 | 721.6023313690453 |
| CNH | Yuan Chinezesc Renminbi Offshore | 0.42051468498981615 | 2.37803823670086 |
| DOGE | Dogecoin | 0.4885733865806831 | 2.046775423030251 |
| DOT | Polkadot | 0.033300407333841105 | 30.029662699764124 |
| ETH | Ethereum | 0.000020544663723551548 | 48674.439915686795 |
| EURC | EURC | 0.05097071814618417 | 19.61910752624668 |
| LINK | Chainlink | 0.004881421739022688 | 204.85834936282527 |
| LTC | Litecoin | 0.0007616658211351267 | 1312.9117419364818 |
| LUNA | Terra | 0.5820221960857765 | 1.7181475323883064 |
| MXV | MXV | 0.12423119539245811 | 8.049507990653277 |
| SLE | Leone Sierra Leonean | 1.3757626682450754 | 0.7268695561245322 |
| SOL | SOL | 0.000488161054815017 | 2048.5042592734862 |
| SSP | SSP | 272.7078391274034 | 0.0036669279592392674 |
| UNI | Uniswap | 0.010119358810302648 | 98.82049038343094 |
| USDC | USDC | 0.060019382162900946 | 16.661284471170678 |
| USDP | USDP | 0.0602497862227868 | 16.59756926443325 |
| USDT | USDT | 0.06003976638195937 | 16.655627765741574 |
| VED | VED | 17.401468872968106 | 0.05746641316891506 |
| XBT | XBT | 6.854746872207329e-7 | 1458843.074212579 |
| XCG | Guilder Caraibian | 0.10787975553846962 | 9.269579774338688 |
| XLM | Stellar Lumen | 0.2786394245417379 | 3.5888675898776423 |
| XRP | Ripple | 0.03252079975486561 | 30.749551288337695 |
| ZWG | Dolar Zimbabwean | 1.5619031032455641 | 0.6402445823444778 |