1. Home
  2. Valutatabellen
  3. LSL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lsl
LSL – Lesothaanse loti
OfLees over onze API

Valutatabel: LSL — Lesothaanse loti

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 27, 2025, 17:00 UTC

USDAmerikaanse dollar0.0600117995672067716.663389653564835
EUREuro0.0509725485535338119.61840301058818
GBPBritse pond0.04446196742701865522.491132486240808
INRIndiase roepie5.3881140863120720.1855936945619606
AUDAustralische dollar0.0893594829816756311.190754093833146
CADCanadese dollar0.0820726383234582912.18432866820825
SGDSingaporese dollar0.0770418862927228412.979952180823709
CHFZwitserse frank0.0473668587990501721.11180739770847
MYRMaleisische ringgit0.242919917882356064.116582982233227
JPYJapanse yen9.395476998338420.10643419170488617
CNYChinese yuan renminbi0.42047558139661692.3782593906606486
NZDNieuw-Zeelandse dollar0.10285857831597579.72208654224305
THBThaise baht1.86269074252304170.5368577709499354
HUFHongaarse forint19.7189787701846660.050712565374430654
AEDEmiratische dirham0.220393333910566874.537342315470343
HKDHongkongse dollar0.46637870337055052.1441802397342165
MXNMexicaanse peso1.07488679533467920.9303305281451874
ZARZuid-Afrikaanse rand11
PHPFilipijnse peso3.52508363425926240.2836812126331673
SEKZweedse kroon0.54954106164049751.8197002368026627
IDRIndonesische roepia1006.70723152011230.000993337455706974
BRLBraziliaanse real0.332662880643913473.006046235349031
SARSaoedi-Arabische rial0.22504424837702544.443570574283956
TRYTurkse lire2.5717430169632750.3888413396688462
KESKeniaanse sjilling7.7404321362873450.1291917534309195
KRWZuid-Koreaanse won86.7116627743780.011532474041029288
EGPEgyptische pond2.8551498564335170.3502443130074932
IQDIraakse dinar78.63129011907210.012717583527952936
NOKNoorse kroon0.60072963940976641.6646423522277474
KWDKoeweitse dinar0.01846638241721655354.15245809421131
RUBRussische roebel4.6907553929153170.2131852796055727
DKKDeense kroon0.38075881304020542.6263344819661656
PKRPakistaanse roepie16.809765643950320.05948922912913369
ILSIsraëlische sjekel0.19157574368836265.219867509044913
PLNPoolse zloty0.21480461325339984.655393498557334
QARQatarese rial0.218442950424632664.577854300429899
XAUGoud ounce0.00001323999352531084575528.73784177491
OMROmaanse rial0.0230997098666866843.29058701478122
COPColombiaanse peso222.594064916203080.004492482763978708
CLPChileense peso54.37461592681070.018390934500503317
TWDNieuwe Taiwanese dollar1.88532761390544470.5304117929554462
ARSArgentijnse peso87.112339825420580.011479429917782858
CZKTsjechische kroon1.2355168611886190.8093778655824723
VNDVietnamese dong1579.7184741356080.0006330241852410956
MADMarokkaanse dirham0.54679475113764771.8288397939435674
JODJordaanse dinar0.042548365893149623.502665237750122
BHDBahreinse dinar0.02256443663726974844.31752567437456
XOFCFA-frank33.435800031530380.029908062587316216
LKRSri Lankaanse roepie18.5397417391595060.053938183933156275
UAHOekraïense hryvnia2.5227763069214090.3963886917981716
NGNNigeriaanse naira86.92949800795040.01150357499946154
TNDTunesische dinar0.173322813752286675.769580924466194
UGXOegandese sjilling216.70185132925760.0046146352413048665
RONRoemeense leu0.259479730697787573.8538655690400963
BDTBengalese taka7.3439646771911570.13616623226767338
PENPeruaanse sol0.202100014956969784.948045155825028
GELGeorgische lari0.16161773494117456.187439765592428
XAFCFA-frank BEAC33.435800031530380.029908062587316216
FJDFiji-dollar0.136311966386584027.336113083160842
VESVenezolaanse bolivar17.4014688729681060.05746641316891506
BYNWit-Russische roebel0.174934489892952025.716425620882033
UZSOezbeekse som724.90973767973780.0013794820900057988
BGNBulgaarse lev0.0996936396374580310.030730181349188
DZDAlgerijnse dinar7.7826382055054360.12849113290305597
IRRIraanse rial2517.66838838477770.00039719289665528777
DOPDominicaanse peso3.76567713928439840.2655564890488813
ISKIJslandse kroon7.54269028255711850.13257869043258402
CRCCosta Ricaanse colon29.917783421592360.033424936129401776
XAGZilver ounce0.00075760713816573651319.9453247248007
SYPSyrische pond663.54141808233910.0015070649288028463
JMDJamaicaanse dollar9.575304124210140.10443532518947427
LYDLibische dinar0.32479126058712333.078900578150735
GHSGhanese cedi0.66435784129671021.505212910632883
MURMauritiaanse roepie2.7591113080148930.3624355411451209
AOAAngolese kwanza55.146424378217390.018133541952631036
UYUUruguayaanse peso2.35418866533883840.42477479172471927
AFNAfghaanse afghani3.9716159215653940.25178668324147885
LBPLibanese pond5396.88707459181750.0001852920000323766
XPFCFP-frank6.0826430254590990.16440221722933068
TTDTrinidad en Tobago dollar0.406851575094486162.457898804417219
TZSTanzaniaanse sjilling146.514569946696070.0068252597701635625
ALLAlbanese lek4.90596521312306160.20383348771513515
XCDOost-Caribische dollar0.16210741637492676.168749230369394
GTQGuatemalteekse quetzal0.45991540700537172.174312894867469
NPRNepalese roepie8.6250236236640490.11594171142399538
BOBBoliviaanse boliviano0.41536169769491162.4075402367372654
BBDBarbadiaanse of Bajan dollar0.120023599134413548.331694826782417
CUCCubaanse convertibele peso0.0600117995672067716.663389653564835
LAKLaotiaanse kip1296.6692490772570.0007712066903041199
BNDBruneise dollar0.0770418862927228412.979952180823709
BWPBotswaanse pula0.78910691165648661.2672554063692185
HNLHondurese lempira1.58320257121441820.6316311116352822
PYGParaguayaanse guarani406.697845290410560.002458827878190332
ETBEthiopische birr9.3382042131108620.10708697059719444
NADNamibische dollar11
PGKPapoea-Nieuw-Guinese kina0.25810613244258953.874375205798063
SDGSoedanese pond35.9679294505763140.02780254563649832
MOPMacause pataca0.48037006447166712.0817283880914723
BMDBermudaanse dollar0.0600117995672067716.663389653564835
NIONicaraguaanse cordoba2.20337822312558050.45384854470489405
BAMBosnisch-Herzegovinaanse convertibele mark0.0996936396374580310.030730181349188
KZTKazachse tenge30.3092823845023670.0329931928877114
PABPanamese balboa0.0600117995672067716.663389653564835
GYDGuyaanse dollar12.533228104997970.07978790393204624
YERJemenitische rial14.3050458615613590.0699054032875958
MGAMalagassische ariary274.774116273280360.0036393529840541322
KYDKaaimaneilanden dollar0.0495145304553876320.196091749289543
MZNMozambikaanse metical3.82234883136676330.26161924097399253
RSDServische dinar5.9808532604373290.16720022318803363
SCRSeychelse roepie0.90611145539121351.1036169933071314
AMDArmeense dram22.8945760137829240.04367846774703244
AZNAzerbeidzjaanse manat0.102122780790604749.792134450886394
SBDSalomonse dollar0.48835187903388892.0477038032049952
TOPTongaanse pa'anga0.144603069332781476.915482531692709
BZDBelizaanse dollar0.120983474041381168.265591709310316
GMDGambiaanse dalasi4.4470262522677130.22486937186171566
MWKMalawiaanse kwacha104.031495352227810.009612473574605648
BIFBurundese frank177.510870113977380.005633457823500686
HTGHaïtiaanse gourde7.9141866296433990.12635537254762194
SOSSomalische sjilling34.236929427640430.02920822680998583
GNFGuinese frank525.04501796522110.0019045985882799859
MNTMongoolse tugrik213.512071983840140.004683575924810873
MVRMaldivische rufiyaa0.92771380015889521.0779186423967433
CDFCongolese frank133.157568049386380.007509899847593441
STNSantomese dobra1.24799524670052060.8012851031635125
TJSTadzjiekse somoni0.55540919396376821.800474336521758
KPWNoord-Koreaanse won54.011057487949820.018514727289372288
KGSKirgizische som5.2489034226644830.19051598390666777
LRDLiberiaanse dollar10.6506819394465870.09389070161754923
LSLLesothaanse loti11
MMKMyanmarese kyat126.010542740688520.007935843924248906
GIPGibraltar pond0.04446196742701865522.491132486240808
XPTPlatina ounce0.0000244698547368792240866.60957953589
MDLMoldavische leu1.0030616892323860.996947656096078
CUPCubaanse peso1.4397759835761060.6945524938651961
KHRCambodjaanse riel240.499347332880120.004158015441995688
MKDMacedonische denar3.1345001717844870.3190301308647544
VUVVanuatuaanse vatu7.21909188728642450.13852157800638396
MRUMauritaanse ouguiya2.3857050312978540.4191633026216939
SZLSwazische lilangeni11
CVEKaapverdische escudo5.62074292899817250.17791242414607947
SRDSurinaamse dollar2.3031880702748860.4341807831093228
SVCSalvadoraanse colon0.52510324621305931.9043873889788383
XPDPalladium ounce0.0000310544163129677532201.539063621633
BSDBahamaanse dollar0.0600117995672067716.663389653564835
XDRIMF speciale trekkingsrechten0.0438005641637966622.83075615785218
RWFRwandese frank87.38386515807630.011443760220390946
AWGArubaanse of Nederlandse gulden0.107421121225300139.309156231041808
BTNBhutaanse ngultrum5.3881140863120720.1855936945619606
DJFDjiboutiaanse frank10.7027928666071390.09343355631220462
KMFComorese frank25.0768500236477860.03987741678308828
ERNEritrese nakfa0.90017699350810171.110892643570989
FKPFalklandeilanden pond0.04446196742701865522.491132486240808
SHPSint-Heleense pond0.04446196742701865522.491132486240808
SPLSeborgaanse luigino0.01000196655452659699.98033832131037
WSTSamoaanse tala0.166285217401094616.013763674421591
JEPJersey pond0.04446196742701865522.491132486240808
TMTTurkmeense manat0.20984032724432244.765528214391673
GGPGuernsey pond0.04446196742701865522.491132486240808
IMPManx pond0.04446196742701865522.491132486240808
TVDTuvaluaanse dollar0.0893594829816756311.190754093833146
ZMWZambiaanse kwacha1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHChinese yuan renminbi offshore0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESierra Leoonse leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGCaribische gulden0.107879755538469629.269579774338688
XLMStellar lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGZimbabwaanse dollar1.56190310324556410.6402445823444778

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789207▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%