Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: LSL — Lesothaanse loti
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
Dec 30, 2025, 17:00 UTC
| USD | Amerikaanse dollar | 0.06029234953750298 | 16.58585222952675 |
|---|---|---|---|
| EUR | Euro | 0.0512460211284136 | 19.51371009847134 |
| GBP | Britse pond | 0.044735754324890756 | 22.353484703478106 |
| INR | Indiase roepie | 5.414260874784786 | 0.1846974172702289 |
| AUD | Australische dollar | 0.08996533881860014 | 11.115391917951095 |
| CAD | Canadese dollar | 0.08248541512067069 | 12.123355365758497 |
| SGD | Singaporese dollar | 0.07740552931052029 | 12.918973733625624 |
| CHF | Zwitserse frank | 0.04767809889739277 | 20.97399063985506 |
| MYR | Maleisische ringgit | 0.24404688877798097 | 4.097573236878014 |
| JPY | Japanse yen | 9.421701909748059 | 0.10613793660414593 |
| CNY | Chinese yuan renminbi | 0.42188876641889433 | 2.370293024126406 |
| NZD | Nieuw-Zeelandse dollar | 0.10390007317599752 | 9.62463229747768 |
| THB | Thaise baht | 1.893493456710003 | 0.5281243494432389 |
| HUF | Hongaarse forint | 19.77219763245489 | 0.05057606739468148 |
| AED | Emiratische dirham | 0.2214236536764797 | 4.516229334112118 |
| HKD | Hongkongse dollar | 0.46914750498546254 | 2.131525776804434 |
| MXN | Mexicaanse peso | 1.082246994492973 | 0.9240034900429497 |
| ZAR | Zuid-Afrikaanse rand | 1 | 1 |
| PHP | Filipijnse peso | 3.5492814904004404 | 0.2817471656459621 |
| SEK | Zweedse kroon | 0.5539562075714769 | 1.8051968482923266 |
| IDR | Indonesische roepia | 1008.5871043418584 | 0.0009914860062111722 |
| BRL | Braziliaanse real | 0.3315413387566543 | 3.01621512342985 |
| SAR | Saoedi-Arabische rial | 0.2260963107656362 | 4.4228939278738 |
| TRY | Turkse lire | 2.589624793938999 | 0.38615632748824996 |
| KES | Keniaanse sjilling | 7.775265874782919 | 0.12861296528048557 |
| KRW | Zuid-Koreaanse won | 86.78567219856214 | 0.011522639332815676 |
| EGP | Egyptische pond | 2.8770050936247116 | 0.34758367380577326 |
| IQD | Iraakse dinar | 79.00728203064615 | 0.012657061150541918 |
| NOK | Noorse kroon | 0.6047835099304375 | 1.6534842362269773 |
| KWD | Koeweitse dinar | 0.018562612097031125 | 53.871728546217824 |
| RUB | Russische roebel | 4.787272939832491 | 0.20888719163670466 |
| DKK | Deense kroon | 0.3826569752060221 | 2.613306603026382 |
| PKR | Pakistaanse roepie | 16.89064316619647 | 0.0592043766575637 |
| ILS | Israëlische sjekel | 0.19172365373511385 | 5.215840510642489 |
| PLN | Poolse zloty | 0.2163381782419633 | 4.622392626795399 |
| QAR | Qatarese rial | 0.21946415231651087 | 4.5565528103095465 |
| XAU | Goud ounce | 0.000013769544029764768 | 72624.04607141399 |
| OMR | Omaanse rial | 0.0231945576059093 | 43.11356211188219 |
| COP | Colombiaanse peso | 226.18803870329998 | 0.0044211002745009895 |
| CLP | Chileense peso | 54.4603385151179 | 0.01836198648898235 |
| TWD | Nieuwe Taiwanese dollar | 1.8855765236875461 | 0.5303417747503243 |
| ARS | Argentijnse peso | 87.99673701224786 | 0.011364057736150086 |
| CZK | Tsjechische kroon | 1.2412204034927738 | 0.8056586865523774 |
| VND | Vietnamese dong | 1583.5878325649362 | 0.000631477445984351 |
| MAD | Marokkaanse dirham | 0.5493011742413816 | 1.8204949249945823 |
| JOD | Jordaanse dinar | 0.04274727582208961 | 23.39330356773872 |
| BHD | Bahreinse dinar | 0.02266992342610112 | 44.11130912108178 |
| XOF | CFA-frank | 33.6151862813308 | 0.02974845927167686 |
| LKR | Sri Lankaanse roepie | 18.69252412471953 | 0.053497322957982506 |
| UAH | Oekraïense hryvnia | 2.554565094403956 | 0.39145606514024844 |
| NGN | Nigeriaanse naira | 87.1597805732621 | 0.011473181706319818 |
| TND | Tunesische dinar | 0.1738834938782216 | 5.750977149678996 |
| UGX | Oegandese sjilling | 218.2489394501391 | 0.00458192375422039 |
| RON | Roemeense leu | 0.26118129493350944 | 3.8287581055702176 |
| BDT | Bengalese taka | 7.374265201476236 | 0.13560673133911869 |
| PEN | Peruaanse sol | 0.20273761487414962 | 4.9324837949817795 |
| GEL | Georgische lari | 0.1623749101186579 | 6.158586934824075 |
| XAF | CFA-frank BEAC | 33.6151862813308 | 0.02974845927167686 |
| FJD | Fiji-dollar | 0.136998228854638 | 7.299364439674985 |
| VES | Venezolaanse bolivar | 17.81304395702497 | 0.05613863651897787 |
| BYN | Wit-Russische roebel | 0.17395023220226077 | 5.748770710678036 |
| UZS | Oezbeekse som | 724.503536526657 | 0.0013802555123389748 |
| BGN | Bulgaarse lev | 0.10022850550358517 | 9.977201545365057 |
| DZD | Algerijnse dinar | 7.808800141584493 | 0.12806064720169527 |
| IRR | Iraanse rial | 2535.9162546392 | 0.0003943347885288412 |
| DOP | Dominicaanse peso | 3.796123612163867 | 0.2634266167718337 |
| ISK | IJslandse kroon | 7.544005938867975 | 0.13255556903101487 |
| CRC | Costa Ricaanse colon | 29.929175321758002 | 0.03341221364268654 |
| XAG | Zilver ounce | 0.0007824472713816199 | 1278.041392149317 |
| SYP | Syrische pond | 666.7821118457177 | 0.0014997402933199613 |
| JMD | Jamaicaanse dollar | 9.595018049190049 | 0.10422075236058713 |
| LYD | Libische dinar | 0.3260576874105861 | 3.0669419511055915 |
| GHS | Ghanese cedi | 0.6314949968983701 | 1.5835438204761192 |
| MUR | Mauritiaanse roepie | 2.7765667437722272 | 0.3601570184628106 |
| AOA | Angolese kwanza | 55.207405609098345 | 0.018113511927740307 |
| UYU | Uruguayaanse peso | 2.3614110630658796 | 0.4234756140685116 |
| AFN | Afghaanse afghani | 3.95266504444903 | 0.25299386331871493 |
| LBP | Libanese pond | 5401.556831834952 | 0.00018513181127824806 |
| XPF | CFP-frank | 6.115276984275184 | 0.16352489062578832 |
| TTD | Trinidad en Tobago dollar | 0.40940119244100714 | 2.4425918108289233 |
| TZS | Tanzaniaanse sjilling | 148.42281958506769 | 0.006737508442405352 |
| ALL | Albanese lek | 4.957242511116766 | 0.20172505132792473 |
| XCD | Oost-Caribische dollar | 0.16321534262553636 | 6.1268749856089935 |
| GTQ | Guatemalteekse quetzal | 0.4622778320488364 | 2.1632012843184683 |
| NPR | Nepalese roepie | 8.666878095311745 | 0.11538180057487359 |
| BOB | Boliviaanse boliviano | 0.41777489553309377 | 2.3936335349302618 |
| BBD | Barbadiaanse of Bajan dollar | 0.12058469907500596 | 8.292926114763375 |
| CUC | Cubaanse convertibele peso | 0.06029234953750298 | 16.58585222952675 |
| LAK | Laotiaanse kip | 1303.58276184083 | 0.0007671166183479358 |
| BND | Bruneise dollar | 0.07740552931052029 | 12.918973733625624 |
| BWP | Botswaanse pula | 0.8317858266702222 | 1.2022325554682356 |
| HNL | Hondurese lempira | 1.5900883463829698 | 0.6288958737888592 |
| PYG | Paraguayaanse guarani | 408.08920554315984 | 0.002450444624402689 |
| ETB | Ethiopische birr | 9.37104569951069 | 0.10671167680381873 |
| NAD | Namibische dollar | 1 | 1 |
| PGK | Papoea-Nieuw-Guinese kina | 0.2568826179292915 | 3.892828592533482 |
| SDG | Soedanese pond | 36.16919218184557 | 0.027647838939071766 |
| MOP | Macause pataca | 0.48322193013502635 | 2.069442501751878 |
| BMD | Bermudaanse dollar | 0.06029234953750298 | 16.58585222952675 |
| NIO | Nicaraguaanse cordoba | 2.2167649727797683 | 0.45110781353876445 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.10022850550358517 | 9.977201545365057 |
| KZT | Kazachse tenge | 30.281799332674215 | 0.033023136736825116 |
| PAB | Panamese balboa | 0.06029234953750298 | 16.58585222952675 |
| GYD | Guyaanse dollar | 12.612622621509926 | 0.0792856513675888 |
| YER | Jemenitische rial | 14.373233172610457 | 0.06957376868452908 |
| MGA | Malagassische ariary | 275.7149595419374 | 0.0036269341411919137 |
| KYD | Kaaimaneilanden dollar | 0.05010047067471731 | 19.959892323020426 |
| MZN | Mozambikaanse metical | 3.8525591293912633 | 0.2595677227562782 |
| RSD | Servische dinar | 6.011966044327933 | 0.16633493812618302 |
| SCR | Seychelse roepie | 0.9151814882520064 | 1.092679444281589 |
| AMD | Armeense dram | 22.995656423620535 | 0.043486473339931546 |
| AZN | Azerbeidzjaanse manat | 0.10249701047411582 | 9.756382116652427 |
| SBD | Salomonse dollar | 0.4906414229232865 | 2.0381483366037636 |
| TOP | Tongaanse pa'anga | 0.14501234478110245 | 6.895964626387566 |
| BZD | Belizaanse dollar | 0.12135845924194877 | 8.240051878100477 |
| GMD | Gambiaanse dalasi | 4.44843798680037 | 0.22479800841716813 |
| MWK | Malawiaanse kwacha | 104.53861909046417 | 0.009565842831103729 |
| BIF | Burundese frank | 178.34729170203371 | 0.005607037765791858 |
| HTG | Haïtiaanse gourde | 7.899544958473096 | 0.1265895700647155 |
| SOS | Somalische sjilling | 34.35322104089538 | 0.02910935189482122 |
| GNF | Guinese frank | 527.7837325226562 | 0.0018947154646473932 |
| MNT | Mongoolse tugrik | 214.58661249382186 | 0.004660122960973583 |
| MVR | Maldivische rufiyaa | 0.9320691691580942 | 1.072881748575876 |
| CDF | Congolese frank | 137.52174810002347 | 0.00727157714191265 |
| STN | Santomese dobra | 1.2658761739089157 | 0.7899666812687427 |
| TJS | Tadzjiekse somoni | 0.5569570569657218 | 1.795470561856164 |
| KPW | Noord-Koreaanse won | 54.2657622387718 | 0.018427825552324407 |
| KGS | Kirgizische som | 5.272483632926016 | 0.18966393631933198 |
| LRD | Liberiaanse dollar | 10.743070330160952 | 0.09308325918639108 |
| LSL | Lesothaanse loti | 1 | 1 |
| MMK | Myanmarese kyat | 126.60407378618392 | 0.007898639989174885 |
| GIP | Gibraltar pond | 0.044735754324890756 | 22.353484703478106 |
| XPT | Platina ounce | 0.000027099399301103984 | 36901.186955803176 |
| MDL | Moldavische leu | 1.0112558704255634 | 0.9888694140081217 |
| CUP | Cubaanse peso | 1.4466720586888042 | 0.6912416632324766 |
| KHR | Cambodjaanse riel | 241.6164427981707 | 0.004138791170083277 |
| MKD | Macedonische denar | 3.154103494381884 | 0.31704730101000445 |
| VUV | Vanuatuaanse vatu | 7.279956720874143 | 0.13736345397942484 |
| MRU | Mauritaanse ouguiya | 2.397858019503003 | 0.41703887046959814 |
| SZL | Swazische lilangeni | 1 | 1 |
| CVE | Kaapverdische escudo | 5.6508987498301675 | 0.17696300080231556 |
| SRD | Surinaamse dollar | 2.2967112096080275 | 0.4354051984492499 |
| SVC | Salvadoraanse colon | 0.5275580584531511 | 1.8955259690887716 |
| XPD | Palladium ounce | 0.00003664031704211367 | 27292.340261428944 |
| BSD | Bahamaanse dollar | 0.06029234953750298 | 16.58585222952675 |
| XDR | IMF speciale trekkingsrechten | 0.04400760225198636 | 22.723346622568222 |
| RWF | Rwandese frank | 87.83620715490679 | 0.011384826740485424 |
| AWG | Arubaanse of Nederlandse gulden | 0.10792330567213035 | 9.265839234372486 |
| BTN | Bhutaanse ngultrum | 5.414260874784786 | 0.1846974172702289 |
| DJF | Djiboutiaanse frank | 10.730722030135285 | 0.09319037406725117 |
| KMF | Comorese frank | 25.211389710998098 | 0.03966461236223581 |
| ERN | Eritrese nakfa | 0.9043852430625448 | 1.10572348196845 |
| FKP | Falklandeilanden pond | 0.044735754324890756 | 22.353484703478106 |
| SHP | Sint-Heleense pond | 0.044735754324890756 | 22.353484703478106 |
| SPL | Seborgaanse luigino | 0.010048724882722264 | 99.51511377522097 |
| WST | Samoaanse tala | 0.16738847657124883 | 5.974126896210507 |
| JEP | Jersey pond | 0.044735754324890756 | 22.353484703478106 |
| TMT | Turkmeense manat | 0.21097019404223805 | 4.740006068344381 |
| GGP | Guernsey pond | 0.044735754324890756 | 22.353484703478106 |
| IMP | Manx pond | 0.044735754324890756 | 22.353484703478106 |
| TVD | Tuvaluaanse dollar | 0.08996533881860014 | 11.115391917951095 |
| ZMW | Zambiaanse kwacha | 1.338427330413196 | 0.7471455321308198 |
| ADA | Cardano | 0.17056518226289527 | 5.862861263553082 |
| BCH | Bitcoin Cash | 0.00010082997768003443 | 9917.685424599795 |
| BNB | BNB | 0.0000701369338655547 | 14257.823159434047 |
| BTC | Bitcoin | 6.798534357559931e-7 | 1470905.267821447 |
| CLF | CLF | 0.001379973123641739 | 724.6517942037939 |
| CNH | Chinese yuan renminbi offshore | 0.42150737203837396 | 2.37243774685146 |
| DOGE | Dogecoin | 0.4858473713597699 | 2.058259566582074 |
| DOT | Polkadot | 0.03297691284745891 | 30.32424546911633 |
| ETH | Ethereum | 0.00002022812181270253 | 49436.1270541705 |
| EURC | EURC | 0.05126970760550575 | 19.504694813055888 |
| LINK | Chainlink | 0.004837165946168528 | 206.73262218594965 |
| LTC | Litecoin | 0.0007701377660706091 | 1298.4689805594032 |
| LUNA | Terra | 0.6666206115081675 | 1.5001036312657545 |
| MXV | MXV | 0.12498609549207684 | 8.000889987505788 |
| SLE | Sierra Leoonse leone | 1.381331548426727 | 0.7239391593849818 |
| SOL | SOL | 0.0004800102683111025 | 2083.2887669642178 |
| SSP | SSP | 274.0467411810747 | 0.00364901255782223 |
| UNI | Uniswap | 0.010084643463017684 | 99.16066975170628 |
| USDC | USDC | 0.060300975532390874 | 16.583479639775422 |
| USDP | USDP | 0.06070514452024059 | 16.473068434365977 |
| USDT | USDT | 0.06034107666770693 | 16.57245868360807 |
| VED | VED | 17.81304395702497 | 0.05613863651897787 |
| XBT | XBT | 6.798534357559931e-7 | 1470905.267821447 |
| XCG | Caribische gulden | 0.10859548011862433 | 9.20848638366578 |
| XLM | Stellar lumen | 0.2835288305285374 | 3.526978184673002 |
| XRP | Ripple | 0.03211386726668855 | 31.139195777809412 |
| ZWG | Zimbabwaanse dollar | 1.5673614249601115 | 0.6380149364882126 |