1. Hjem
  2. Valutatabeller
  3. LSL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

lsl
LSL – Lesothisk loti
EllerLæs om vores API

Valutabel: LSL — Lesothisk loti

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.0623586785840317316.0362602721359
EUREuro0.05292045533308993618.896284880880895
GBPBritisk pund0.0462605246916580421.616702505329034
INRIndisk rupee5.657981283758420.1767414824913898
AUDAustralsk dollar0.088076394644005511.35377990938302
CADCanadisk dollar0.0853456203607537311.71706287649004
SGDSingaporeansk dollar0.0789835177496063712.660869362266201
CHFSchweizisk franc0.0483634363209120120.676777253058983
MYRMalaysisk ringgit0.243381324801737744.108778686345864
JPYJapansk yen9.669866659651550.1034140423231063
CNYKinesisk yuan renminbi0.430830923364539152.3210961557508014
NZDNewzealandsk dollar0.104348412278998459.583279497595804
THBThailandsk baht1.94144654556175870.5150798523328127
HUFUngarsk forint20.1469995926451770.04963518242016832
AEDEmiratisk dirham0.229012247099856544.366578699015903
HKDHongkongsk dollar0.487332331838771952.0519878010696773
MXNMexicansk peso1.06833425226250230.9360366363637738
ZARSydafrikansk rand11
PHPFilippinsk peso3.61420833280882370.27668576571036746
SEKSvensk krone0.56507350608232491.769681270199759
IDRIndonesisk rupiah1052.94793244807740.0009497145767455237
BRLBrasiliansk real0.32322150689549393.0938535297508114
SARSaudiarabisk riyal0.233845044690119024.276336072569574
TRYTyrkisk lira2.7332132214378470.36586973608811074
KESKenyansk shilling8.0246348445611650.12461626221880578
KRWSydkoreansk won90.197417548565910.011086791919087482
EGPEgyptisk pund2.9647588761125370.33729555818422036
IQDIrakisk dinar81.728179481817620.012235681821622782
NOKNorsk krone0.5942488084775641.6827968112581502
KWDKuwaitisk dinar0.01912216040599386652.29534627722026
RUBRussisk rubel4.7854221501819630.20896797996431213
DKKDansk krone0.395602009612412432.5277930235484427
PKRPakistansk rupee17.402781888751850.05746207740765527
ILSIsraelsk shekel0.194471644998902745.1421378165729115
PLNPolsk zloty0.223367218552957664.476932678296802
QARQatarsk riyal0.226985590045875544.405566008828544
XAUGuldunce0.00001223075951076837581761.07126622563
OMROmansk rial0.0239733031020772941.71306706222514
COPColombiansk peso230.673337311753020.004335134747924979
CLPChilensk peso53.9636584841158750.018530989708459972
TWDNy taiwansk dollar1.96675430439747910.5084519188614934
ARSArgentinsk peso86.432426651641830.011569731855735238
CZKTjekkisk koruna1.2820593725860570.7799950777497054
VNDVietnamesisk dong1596.81775727307560.0006262455408234715
MADMarokkansk dirham0.57177807650996661.748930294956087
JODJordansk dinar0.04421230311607849522.618138606679693
BHDBahrainsk dinar0.02344686314759593442.649628383340165
XOFCFA-franc34.7135431189276740.028807200595284285
LKRSri Lankansk rupee19.2889545145629770.05184314158888236
UAHUkrainsk hryvnia2.6954998331386560.37098870781067494
NGNNigeriansk naira84.116255024628240.011888308623668657
TNDTunesisk dinar0.1802625682749775.547463400580065
UGXUgandisk shilling223.661716740295620.0044710378448947884
RONRumænsk leu0.26970416835525283.7077662021256033
BDTBangladeshisk taka7.6298750009539170.13106374611313765
PENPeruviansk sol0.20952401674128164.772722552540557
GELGeorgisk lari0.166775692446991535.996077637739941
XAFCentralafrikansk CFA-franc BEAC34.7135431189276740.028807200595284285
FJDFijiansk dollar0.138572531351311067.216437415470067
VESVenezuelansk bolívar25.0548750028822270.039912392294312524
BYNHviderussisk rubel0.178512816127421065.6018386897566375
UZSUsbekisk som761.14058982047730.0013138177274659075
DZDAlgerisk dinar8.11096248772910.12328993032736599
IRRIransk rial80069.58894373410.000012489136177565648
DOPDominikansk peso3.81026740557584360.2624487715840171
ISKIslandsk krone7.668642604385980.13040117418277689
CRCCostaricansk colón29.64183948730250.03373609793779377
XAGSølvunce0.00073884943279573261353.455732132188
SYPSyrisk pund6.8953968244448060.14502428583296462
JMDJamaicansk dollar9.7247608818727630.10283029188553408
LYDLibysk dinar0.393524788598889342.5411359817012107
GHSGhanesisk cedi0.68386277943284221.4622816595302122
MURMauritisk rupee2.89326540731197430.3456302340852521
AOAAngolansk kwanza57.0362342714040.017532714295995618
UYUUruguayansk peso2.4141230260600680.4142290965311882
AFNAfghansk afghani3.9373443637186860.25397829288559726
LBPLibanesisk pund5598.9502550411130.00017860490885762603
XPFCFP-franc6.31509013519048250.15835086730236145
TTDTrinidadisk dollar0.421156147903178962.374416246750109
TZSTanzaniansk shilling160.74463322651120.006221047508260279
ALLAlbansk lek5.09780364552726350.19616291044818587
XCDØstcaribisk dollar0.168461789642972955.936064208502922
GTQGuatemalansk quetzal0.47811008018236522.0915685350506954
NPRNepalesisk rupee9.057013539976290.11041167108629693
BOBBoliviansk boliviano0.430014333400522142.3255038781895307
BBDBarbadisk eller bajansk dollar0.124717357168063478.01813013606795
CUCCubansk konvertibel peso0.0623586785840317316.0362602721359
LAKLaotisk kip1333.78510820930770.0007497459627080139
BNDBruneisk dollar0.0789835177496063712.660869362266201
BWPBotswansk pula0.82404832749407961.2135210601555215
HNLHonduransk lempira1.65345867311277540.6047928601187327
PYGParaguayansk guaraní402.357242809963340.002485353545561272
ETBEtiopisk birr9.6907890897068270.10319077123060705
NADNamibisk dollar11
PGKPapua Ny Guineansk kina0.268680818455386943.7218883199361876
SDGSudansk pund37.423675616825060.026721052475946982
MOPMacaosk pataca0.50195230179393511.9922211660870655
BMDBermudansk dollar0.0623586785840317316.0362602721359
NIONicaraguansk córdoba2.2905632669692090.4365738394657678
BAMBosnisk-hercegovinsk konvertibel mark0.103503414154117299.661517044365253
KZTKasakhstansk tenge31.0015857418874320.03225641450491552
PABPanamansk balboa0.0623586785840317316.0362602721359
GYDGuyansk dollar13.0201328632719720.07680413176280745
YERYemenitisk rial14.8658082413482190.06726845818033418
MGAMadagaskisk ariary269.8753674463490.003705414130464497
KYDCaymansk dollar0.0517256038147726319.3327854340949
MZNMozambiquisk metical3.98396192294372930.2510064150565739
RSDSerbisk dinar6.210061940179540.1610289896675473
SCRSeychellisk rupee0.91358044442904751.0945943579439918
AMDArmensk dram23.4954810875653450.04256137579277898
AZNAserbajdsjansk manat0.106009743404729359.433095184299706
SBDSalomonsk dollar0.50170535115233671.993201782088153
TOPTongansk pa'anga0.14770946030222276.77004707724162
BZDBelizisk dollar0.125631947136672037.959758825612435
GMDGambisk dalasi4.5832053467512610.21818791093635717
MWKMalawisk kwacha108.241489078302140.009238601653720762
BIFBurundisk franc184.584892783381350.005417561453274212
HTGHaitisk gourde8.1584234000544380.12257270197490942
SOSSomalisk shilling35.530100886290920.028145149466373857
GNFGuineansk franc546.03929119671690.0018313700426362517
MNTMongolsk tugrik222.478613009009960.004494814069878716
MVRMaldivisk rufiyaa0.96156484749280821.0399714617349083
CDFCongolesisk franc143.200269951196020.006983227059144576
STNSão Toméansk dobra1.29760783791088460.7706488592192648
TJSTadsjikisk somoni0.59092951589522851.6922491991029598
KPWNordkoreansk won56.12335176618690.01781789519924001
KGSKirgisisk som5.45378681566472250.18335883557599553
LRDLiberiansk dollar11.51349856444240.0868545728653096
LSLLesothisk loti11
MMKBurmesisk kyat130.958065238398380.007636032177014698
GIPGibraltarsk pund0.0462605246916580421.616702505329034
XPTPlatinunce0.0000288966482749548234606.08962274409
MDLMoldovisk leu1.06806037895669310.9362766559853328
CUPCubansk peso1.49327829449959280.6696675386520009
KHRCambodjansk riel250.237749935356360.003996199615199261
MKDMakedonsk denar3.2596233359334230.3067839124159543
VUVVanuatuisk vatu7.3833733531986360.13543944646477596
MRUMauritansk ouguiya2.48912079524786640.4017482807219166
SZLSwazisk lilangeni11
CVEKap Verdisk escudo5.8355386095798270.17136378780158606
SRDSurinamsk dollar2.3485812673589420.4257889705151797
SVCSalvadoransk colón0.54563843761027761.8327154596726745
XPDPalladiumunce0.0000352114028645509428399.89090598686
BSDBahamansk dollar0.0623586785840317316.0362602721359
XDRIMF's særlige trækningsrettigheder0.0454213921588622822.016057907306735
RWFRwandisk franc90.875528842053820.01100406250992002
AWGArubansk eller hollandsk gylden0.111622034665416818.958804621304973
BTNBhutansk ngultrum5.657981283758420.1767414824913898
DJFDjiboutisk franc11.1216749127549570.08991451448137046
KMFComorisk franc26.0351573391957560.03840960079371238
ERNEritreisk nakfa0.93538017876047611.0690840181423935
FKPFalklandsøernes pund0.0462605246916580421.616702505329034
SHPSankthelenansk pund0.0462605246916580421.616702505329034
SPLSeborgiansk luigino0.0103931130557661796.21756201768567
WSTSamoansk tala0.169268013266933945.9077907319855525
JEPJersey pund0.0462605246916580421.616702505329034
TMTTurkmensk manat0.21824863540589234.58193013734189
GGPGuernsey pund0.0462605246916580421.616702505329034
IMPIsle of Man pund0.0462605246916580421.616702505329034
TVDTuvaluansk dollar0.088076394644005511.35377990938302
ZMWZambisk kwacha1.18059758047091880.8470286713624454
ADACardano0.222094688452122384.5025840418312075
BCHBitcoin Cash0.000110443822486790329054.37694461911
BNBBNB0.0000990832931232200510092.518814008325
BTCBitcoin9.127686576073055e-71095567.8546427737
CLFCLF0.0013690502787893643730.4333635462159
CNHKinesisk yuan renminbi offshore0.430456753793613032.3231137418265724
DOGEDogecoin0.62568568679627311.5982465654925646
DOTPolkadot0.0458326422915969221.81851078185258
ETHEthereum0.0000313924888022031731854.753737455136
EURCEURC0.05289881992156445618.904013387874183
LINKChainlink0.00700293249566893142.79732106777627
LTCLitecoin0.001125551426058067888.4534076796684
LUNATerra0.95980080706101881.0418828496946926
MXVMXV0.123197811069734368.117027334470775
SLESierra Leonsk leone1.42988793683566580.6993555048887219
SOLSOL0.0007236118404706681381.956380577683
SSPSSP284.07237061078340.0035202297141742507
UNIUniswap0.0172349615487432458.02159738922767
USDCUSDC0.062358678463506616.036260303130344
USDPUSDP0.0626248341290802815.968106165979336
USDTUSDT0.0623702172642280216.033293515133266
VEDVED25.0548750028822270.039912392294312524
XBTXBT9.127686576073055e-71095567.8546427737
XCGCaribisk gylden0.112109643122029598.919839294390721
XLMStellar Lumen0.384895110101194262.5981104299742497
XRPRipple0.0432514274559513823.120624192540962
ZWGZimbabwisk dollar1.5930249784523420.6277365474655153

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%