1. Početna
  2. Valutne tablice
  3. LSL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

lsl
LSL – Lesoto loti
IliSaznajte više o našem API-ju

Valutna tablica: LSL — Lesoto loti

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.0600117995672067716.663389653564835
EUREuro0.0509725485535338119.61840301058818
GBPBritanska funta0.04446196742701865522.491132486240808
INRIndijska rupija5.3881140863120720.1855936945619606
AUDAustralski dolar0.0893594829816756311.190754093833146
CADKanadski dolar0.0820726383234582912.18432866820825
SGDSingapurski dolar0.0770418862927228412.979952180823709
CHFŠvicarski franak0.0473668587990501721.11180739770847
MYRMalezijski ringit0.242919917882356064.116582982233227
JPYJapanski jen9.395476998338420.10643419170488617
CNYKineski juan0.42047558139661692.3782593906606486
NZDNovozelandski dolar0.10285857831597579.72208654224305
THBTajlandski baht1.86269074252304170.5368577709499354
HUFMađarska forinta19.7189787701846660.050712565374430654
AEDUAE dirham0.220393333910566874.537342315470343
HKDHongkonški dolar0.46637870337055052.1441802397342165
MXNMeksički pezo1.07488679533467920.9303305281451874
ZARJužnoafrički rand11
PHPFilipinski pezo3.52508363425926240.2836812126331673
SEKŠvedska kruna0.54954106164049751.8197002368026627
IDRIndonezijska rupija1006.70723152011230.000993337455706974
BRLBrazilski real0.332662880643913473.006046235349031
SARSaudijski rijal0.22504424837702544.443570574283956
TRYTurska lira2.5717430169632750.3888413396688462
KESKenijski šiling7.7404321362873450.1291917534309195
KRWJužnokorejski won86.7116627743780.011532474041029288
EGPEgipatska funta2.8551498564335170.3502443130074932
IQDIrački dinar78.63129011907210.012717583527952936
NOKNorveška kruna0.60072963940976641.6646423522277474
KWDKuvajtski dinar0.01846638241721655354.15245809421131
RUBRuski rubalj4.6907553929153170.2131852796055727
DKKDanska kruna0.38075881304020542.6263344819661656
PKRPakistanska rupija16.809765643950320.05948922912913369
ILSIzraelski šekel0.19157574368836265.219867509044913
PLNPoljski zlot0.21480461325339984.655393498557334
QARKatarski rijal0.218442950424632664.577854300429899
XAUUnca zlata0.00001323999352531084575528.73784177491
OMROmanski rijal0.0230997098666866843.29058701478122
COPKolumbijski pezo222.594064916203080.004492482763978708
CLPČileanski pezo54.37461592681070.018390934500503317
TWDTajvanski novi dolar1.88532761390544470.5304117929554462
ARSArgentinski pezo87.112339825420580.011479429917782858
CZKČeška kruna1.2355168611886190.8093778655824723
VNDVijetnamski dong1579.7184741356080.0006330241852410956
MADMarokanski dirham0.54679475113764771.8288397939435674
JODJordanski dinar0.042548365893149623.502665237750122
BHDBahreinski dinar0.02256443663726974844.31752567437456
XOFCFA franak BCEAO33.435800031530380.029908062587316216
LKRŠrilankanska rupija18.5397417391595060.053938183933156275
UAHUkrajinska grivnja2.5227763069214090.3963886917981716
NGNNigerijska naira86.92949800795040.01150357499946154
TNDTuniski dinar0.173322813752286675.769580924466194
UGXUgandski šiling216.70185132925760.0046146352413048665
RONRumunjski lej0.259479730697787573.8538655690400963
BDTBangladeška taka7.3439646771911570.13616623226767338
PENPeruanski sol0.202100014956969784.948045155825028
GELGruzijski lari0.16161773494117456.187439765592428
XAFCFA franak BEAC33.435800031530380.029908062587316216
FJDFidžijski dolar0.136311966386584027.336113083160842
VESVenezuelanski bolivar17.4014688729681060.05746641316891506
BYNBjeloruski rubalj0.174934489892952025.716425620882033
UZSUzbekistanski som724.90973767973780.0013794820900057988
BGNBugarski lev0.0996936396374580310.030730181349188
DZDAlžirski dinar7.7826382055054360.12849113290305597
IRRIranski rijal2517.66838838477770.00039719289665528777
DOPDominikanski pezo3.76567713928439840.2655564890488813
ISKIslandska kruna7.54269028255711850.13257869043258402
CRCKostarikanski kolon29.917783421592360.033424936129401776
XAGUnca srebra0.00075760713816573651319.9453247248007
SYPSirijska funta663.54141808233910.0015070649288028463
JMDJamajčanski dolar9.575304124210140.10443532518947427
LYDLibijski dinar0.32479126058712333.078900578150735
GHSGanski cedi0.66435784129671021.505212910632883
MURMauricijska rupija2.7591113080148930.3624355411451209
AOAAngolska kvanza55.146424378217390.018133541952631036
UYUUrugvajski pezo2.35418866533883840.42477479172471927
AFNAfganistanski afgani3.9716159215653940.25178668324147885
LBPLibanonska funta5396.88707459181750.0001852920000323766
XPFCFP franak6.0826430254590990.16440221722933068
TTDTrinidadski dolar0.406851575094486162.457898804417219
TZSTanzanijski šiling146.514569946696070.0068252597701635625
ALLAlbanski lek4.90596521312306160.20383348771513515
XCDIstočnokaripski dolar0.16210741637492676.168749230369394
GTQGvatemalski kvecal0.45991540700537172.174312894867469
NPRNepalska rupija8.6250236236640490.11594171142399538
BOBBolivijski bolivijano0.41536169769491162.4075402367372654
BBDBarbadoski dolar0.120023599134413548.331694826782417
CUCKubanski konvertibilni pezo0.0600117995672067716.663389653564835
LAKLaoski kip1296.6692490772570.0007712066903041199
BNDBrunejski dolar0.0770418862927228412.979952180823709
BWPBocvanska pula0.78910691165648661.2672554063692185
HNLHonduraška lempira1.58320257121441820.6316311116352822
PYGParagvajski gvarani406.697845290410560.002458827878190332
ETBEtiopski bir9.3382042131108620.10708697059719444
NADNamibijski dolar11
PGKKina Papue Nove Gvineje0.25810613244258953.874375205798063
SDGSudanska funta35.9679294505763140.02780254563649832
MOPMakaonska pataka0.48037006447166712.0817283880914723
BMDBermudski dolar0.0600117995672067716.663389653564835
NIONikaragvanska kordoba2.20337822312558050.45384854470489405
BAMKonvertibilna marka0.0996936396374580310.030730181349188
KZTKazahstanski tenge30.3092823845023670.0329931928877114
PABPanamska balboa0.0600117995672067716.663389653564835
GYDGvajanski dolar12.533228104997970.07978790393204624
YERJemenski rijal14.3050458615613590.0699054032875958
MGAMalagaški arijari274.774116273280360.0036393529840541322
KYDKajmanski dolar0.0495145304553876320.196091749289543
MZNMozambički metikal3.82234883136676330.26161924097399253
RSDSrpski dinar5.9808532604373290.16720022318803363
SCRSejšelska rupija0.90611145539121351.1036169933071314
AMDArmenski dram22.8945760137829240.04367846774703244
AZNAzerbajdžanski manat0.102122780790604749.792134450886394
SBDDolar Salomonskih Otoka0.48835187903388892.0477038032049952
TOPTonganska pa'anga0.144603069332781476.915482531692709
BZDBelizeanski dolar0.120983474041381168.265591709310316
GMDGambijski dalasi4.4470262522677130.22486937186171566
MWKMalavijska kvača104.031495352227810.009612473574605648
BIFBurundski franak177.510870113977380.005633457823500686
HTGHaićanski gourd7.9141866296433990.12635537254762194
SOSSomalski šiling34.236929427640430.02920822680998583
GNFGvinejski franak525.04501796522110.0019045985882799859
MNTMongolski tugrik213.512071983840140.004683575924810873
MVRMaldivska rufija0.92771380015889521.0779186423967433
CDFKongoanski franak133.157568049386380.007509899847593441
STNDobra Svetog Tome i Principa1.24799524670052060.8012851031635125
TJSTadžikistanski somoni0.55540919396376821.800474336521758
KPWSjevernokorejski won54.011057487949820.018514727289372288
KGSKirgistanski som5.2489034226644830.19051598390666777
LRDLiberijski dolar10.6506819394465870.09389070161754923
LSLLesoto loti11
MMKMjanmarski kjat126.010542740688520.007935843924248906
GIPGibraltarska funta0.04446196742701865522.491132486240808
XPTUnca platine0.0000244698547368792240866.60957953589
MDLMoldavski lej1.0030616892323860.996947656096078
CUPKubanski pezo1.4397759835761060.6945524938651961
KHRKambodžanski rijel240.499347332880120.004158015441995688
MKDMakedonski denar3.1345001717844870.3190301308647544
VUVVanuatski vatu7.21909188728642450.13852157800638396
MRUMauritanijska ouguja2.3857050312978540.4191633026216939
SZLSvazi lilangeni11
CVEZelenortski eskudo5.62074292899817250.17791242414607947
SRDSurinamski dolar2.3031880702748860.4341807831093228
SVCSalvadorski kolon0.52510324621305931.9043873889788383
XPDUnca paladija0.0000310544163129677532201.539063621633
BSDBahamski dolar0.0600117995672067716.663389653564835
XDRPosebna prava vučenja MMF-a0.0438005641637966622.83075615785218
RWFRuandski franak87.38386515807630.011443760220390946
AWGArupski florin0.107421121225300139.309156231041808
BTNButanski ngultrum5.3881140863120720.1855936945619606
DJFDžibutski franak10.7027928666071390.09343355631220462
KMFKomorski franak25.0768500236477860.03987741678308828
ERNEritrejska nakfa0.90017699350810171.110892643570989
FKPFalklandska funta0.04446196742701865522.491132486240808
SHPFunta Svete Helene0.04446196742701865522.491132486240808
SPLSeborga luigino0.01000196655452659699.98033832131037
WSTSamoanska tala0.166285217401094616.013763674421591
JEPJerseyska funta0.04446196742701865522.491132486240808
TMTTurkmenistanski manat0.20984032724432244.765528214391673
GGPGuernseyska funta0.04446196742701865522.491132486240808
IMPFunta otoka Man0.04446196742701865522.491132486240808
TVDTuvaluanski dolar0.0893594829816756311.190754093833146
ZMWZambijska kvača1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHKineski juan (offshore)0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESijeraleonski leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGKaripski gulden0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGZimbabveanski dolar1.56190310324556410.6402445823444778

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%