1. Kezdőlap
  2. Valutatábák
  3. LSL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

lsl
LSL – lesothói loti
VagyTudjon meg többet az API-nkról

Valutatábázat: LSL — lesothói loti

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.0600117995672067716.663389653564835
EUReuró0.0509725485535338119.61840301058818
GBPbrit font0.04446196742701865522.491132486240808
INRindiai rúpia5.3881140863120720.1855936945619606
AUDausztrál dollár0.0893594829816756311.190754093833146
CADkanadai dollár0.0820726383234582912.18432866820825
SGDszingapúri dollár0.0770418862927228412.979952180823709
CHFsvájci frank0.0473668587990501721.11180739770847
MYRmalajziai ringgit0.242919917882356064.116582982233227
JPYjapán jen9.395476998338420.10643419170488617
CNYkínai jüan renminbi0.42047558139661692.3782593906606486
NZDúj-zélandi dollár0.10285857831597579.72208654224305
THBthai baht1.86269074252304170.5368577709499354
HUFmagyar forint19.7189787701846660.050712565374430654
AEDEAE-dirham0.220393333910566874.537342315470343
HKDhongkongi dollár0.46637870337055052.1441802397342165
MXNmexikói peso1.07488679533467920.9303305281451874
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.52508363425926240.2836812126331673
SEKsvéd korona0.54954106164049751.8197002368026627
IDRindonéz rúpia1006.70723152011230.000993337455706974
BRLbrazil real0.332662880643913473.006046235349031
SARszaúd-arábiai riál0.22504424837702544.443570574283956
TRYtörök líra2.5717430169632750.3888413396688462
KESkenyai shilling7.7404321362873450.1291917534309195
KRWdél-koreai von86.7116627743780.011532474041029288
EGPegyiptomi font2.8551498564335170.3502443130074932
IQDiraki dinár78.63129011907210.012717583527952936
NOKnorvég korona0.60072963940976641.6646423522277474
KWDkuvaiti dinár0.01846638241721655354.15245809421131
RUBorosz rubel4.6907553929153170.2131852796055727
DKKdán korona0.38075881304020542.6263344819661656
PKRpakisztáni rúpia16.809765643950320.05948922912913369
ILSizraeli sékel0.19157574368836265.219867509044913
PLNlengyel zloty0.21480461325339984.655393498557334
QARkatari riál0.218442950424632664.577854300429899
XAUuncia arany0.00001323999352531084575528.73784177491
OMRománi riál0.0230997098666866843.29058701478122
COPkolumbiai peso222.594064916203080.004492482763978708
CLPchilei peso54.37461592681070.018390934500503317
TWDtajvani új dollár1.88532761390544470.5304117929554462
ARSargentin peso87.112339825420580.011479429917782858
CZKcseh korona1.2355168611886190.8093778655824723
VNDvietnámi dong1579.7184741356080.0006330241852410956
MADmarokkói dirham0.54679475113764771.8288397939435674
JODjordániai dinár0.042548365893149623.502665237750122
BHDbahreini dinár0.02256443663726974844.31752567437456
XOFCFA frank33.435800031530380.029908062587316216
LKRSrí Lanka-i rúpia18.5397417391595060.053938183933156275
UAHukrán hrivnya2.5227763069214090.3963886917981716
NGNnigériai naira86.92949800795040.01150357499946154
TNDtunéziai dinár0.173322813752286675.769580924466194
UGXugandai shilling216.70185132925760.0046146352413048665
RONromán lej0.259479730697787573.8538655690400963
BDTbangladesi taka7.3439646771911570.13616623226767338
PENperui sol0.202100014956969784.948045155825028
GELgrúz lari0.16161773494117456.187439765592428
XAFközép-afrikai CFA frank BEAC33.435800031530380.029908062587316216
FJDfidzsi dollár0.136311966386584027.336113083160842
VESvenezuelai bolívar17.4014688729681060.05746641316891506
BYNfehérorosz rubel0.174934489892952025.716425620882033
UZSüzbegisztáni szom724.90973767973780.0013794820900057988
BGNbolgár leva0.0996936396374580310.030730181349188
DZDalgériai dinár7.7826382055054360.12849113290305597
IRRiráni riál2517.66838838477770.00039719289665528777
DOPdominikai peso3.76567713928439840.2655564890488813
ISKizlandi korona7.54269028255711850.13257869043258402
CRCCosta Rica-i colon29.917783421592360.033424936129401776
XAGuncia ezüst0.00075760713816573651319.9453247248007
SYPszíriai font663.54141808233910.0015070649288028463
JMDjamaicai dollár9.575304124210140.10443532518947427
LYDlíbiai dinár0.32479126058712333.078900578150735
GHSghánai cedi0.66435784129671021.505212910632883
MURmauritiusi rúpia2.7591113080148930.3624355411451209
AOAangolai kwanza55.146424378217390.018133541952631036
UYUuruguayi peso2.35418866533883840.42477479172471927
AFNafgán afghani3.9716159215653940.25178668324147885
LBPlibanoni font5396.88707459181750.0001852920000323766
XPFCFP frank6.0826430254590990.16440221722933068
TTDTrinidad és Tobago-i dollár0.406851575094486162.457898804417219
TZStanzániai shilling146.514569946696070.0068252597701635625
ALLalbán lek4.90596521312306160.20383348771513515
XCDkelet-karibi dollár0.16210741637492676.168749230369394
GTQguatemalai quetzal0.45991540700537172.174312894867469
NPRnepáli rúpia8.6250236236640490.11594171142399538
BOBbolíviai boliviano0.41536169769491162.4075402367372654
BBDbarbadosi dollár0.120023599134413548.331694826782417
CUCkubai konvertibilis peso0.0600117995672067716.663389653564835
LAKlaoszi kip1296.6692490772570.0007712066903041199
BNDbrunei dollár0.0770418862927228412.979952180823709
BWPbotswanai pula0.78910691165648661.2672554063692185
HNLhondurasi lempira1.58320257121441820.6316311116352822
PYGparaguayi guaraní406.697845290410560.002458827878190332
ETBetióp birr9.3382042131108620.10708697059719444
NADnamíbiai dollár11
PGKpápua új-guineai kina0.25810613244258953.874375205798063
SDGszudáni font35.9679294505763140.02780254563649832
MOPmakaói pataca0.48037006447166712.0817283880914723
BMDbermudai dollár0.0600117995672067716.663389653564835
NIOnicaraguai cordoba2.20337822312558050.45384854470489405
BAMbosznia-hercegovinai konvertibilis márka0.0996936396374580310.030730181349188
KZTkazahsztáni tenge30.3092823845023670.0329931928877114
PABpanamai balboa0.0600117995672067716.663389653564835
GYDguyanai dollár12.533228104997970.07978790393204624
YERjemeni riál14.3050458615613590.0699054032875958
MGAmadagaszkári ariary274.774116273280360.0036393529840541322
KYDkajmán-szigeteki dollár0.0495145304553876320.196091749289543
MZNmozambiki metical3.82234883136676330.26161924097399253
RSDszerb dinár5.9808532604373290.16720022318803363
SCRseychelle-szigeteki rúpia0.90611145539121351.1036169933071314
AMDörmény dram22.8945760137829240.04367846774703244
AZNazerbajdzsáni manat0.102122780790604749.792134450886394
SBDsalamon-szigeteki dollár0.48835187903388892.0477038032049952
TOPtongai pa'anga0.144603069332781476.915482531692709
BZDbelize-i dollár0.120983474041381168.265591709310316
GMDgambiai dalasi4.4470262522677130.22486937186171566
MWKmalawi kwacha104.031495352227810.009612473574605648
BIFburundi frank177.510870113977380.005633457823500686
HTGhaiti gourde7.9141866296433990.12635537254762194
SOSszomáliai shilling34.236929427640430.02920822680998583
GNFguineai frank525.04501796522110.0019045985882799859
MNTmongol tugrik213.512071983840140.004683575924810873
MVRmaldív-szigeteki rufiyaa0.92771380015889521.0779186423967433
CDFkongói frank133.157568049386380.007509899847593441
STNSão Tomé-i dobra1.24799524670052060.8012851031635125
TJStádzsikisztáni somoni0.55540919396376821.800474336521758
KPWészak-koreai von54.011057487949820.018514727289372288
KGSkirgizisztáni szom5.2489034226644830.19051598390666777
LRDlibériai dollár10.6506819394465870.09389070161754923
LSLlesothói loti11
MMKburmai kyat126.010542740688520.007935843924248906
GIPgibraltári font0.04446196742701865522.491132486240808
XPTuncia platina0.0000244698547368792240866.60957953589
MDLmoldovai lej1.0030616892323860.996947656096078
CUPkubai peso1.4397759835761060.6945524938651961
KHRkambodzsai riel240.499347332880120.004158015441995688
MKDmacedón dénár3.1345001717844870.3190301308647544
VUVvanuatui vatu7.21909188728642450.13852157800638396
MRUmauritániai ouguiya2.3857050312978540.4191633026216939
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.62074292899817250.17791242414607947
SRDsuriname-i dollár2.3031880702748860.4341807831093228
SVCsalvadori colon0.52510324621305931.9043873889788383
XPDuncia palládium0.0000310544163129677532201.539063621633
BSDbahamai dollár0.0600117995672067716.663389653564835
XDRIMF különleges lehívási jogok0.0438005641637966622.83075615785218
RWFruandai frank87.38386515807630.011443760220390946
AWGarubai vagy holland forint0.107421121225300139.309156231041808
BTNbhutáni ngultrum5.3881140863120720.1855936945619606
DJFdzsibuti frank10.7027928666071390.09343355631220462
KMFcomore-i frank25.0768500236477860.03987741678308828
ERNeritreai nakfa0.90017699350810171.110892643570989
FKPFalkland-szigeteki font0.04446196742701865522.491132486240808
SHPSzent Ilona-i font0.04446196742701865522.491132486240808
SPLseborgan luigino0.01000196655452659699.98033832131037
WSTszamoai tala0.166285217401094616.013763674421591
JEPjersey-i font0.04446196742701865522.491132486240808
TMTtürkmenisztáni manat0.20984032724432244.765528214391673
GGPguernsey-i font0.04446196742701865522.491132486240808
IMPMan-szigeti font0.04446196742701865522.491132486240808
TVDtuvalui dollár0.0893594829816756311.190754093833146
ZMWzambiai kwacha1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHkínai jüan renminbi offshore0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESierra Leone-i leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGkaribi gulden0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGzimbabwei dollár1.56190310324556410.6402445823444778

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%