1. Kezdőlap
  2. Valutatábák
  3. LSL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

lsl
LSL – lesothói loti
VagyTudjon meg többet az API-nkról

Valutatábázat: LSL — lesothói loti

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0623586785840317316.0362602721359
EUReuró0.05292045533308993618.896284880880895
GBPbrit font0.0462605246916580421.616702505329034
INRindiai rúpia5.657981283758420.1767414824913898
AUDausztrál dollár0.088076394644005511.35377990938302
CADkanadai dollár0.0853456203607537311.71706287649004
SGDszingapúri dollár0.0789835177496063712.660869362266201
CHFsvájci frank0.0483634363209120120.676777253058983
MYRmalajziai ringgit0.243381324801737744.108778686345864
JPYjapán jen9.669866659651550.1034140423231063
CNYkínai jüan renminbi0.430830923364539152.3210961557508014
NZDúj-zélandi dollár0.104348412278998459.583279497595804
THBthai baht1.94144654556175870.5150798523328127
HUFmagyar forint20.1469995926451770.04963518242016832
AEDEAE-dirham0.229012247099856544.366578699015903
HKDhongkongi dollár0.487332331838771952.0519878010696773
MXNmexikói peso1.06833425226250230.9360366363637738
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.61420833280882370.27668576571036746
SEKsvéd korona0.56507350608232491.769681270199759
IDRindonéz rúpia1052.94793244807740.0009497145767455237
BRLbrazil real0.32322150689549393.0938535297508114
SARszaúd-arábiai riál0.233845044690119024.276336072569574
TRYtörök líra2.7332132214378470.36586973608811074
KESkenyai shilling8.0246348445611650.12461626221880578
KRWdél-koreai von90.197417548565910.011086791919087482
EGPegyiptomi font2.9647588761125370.33729555818422036
IQDiraki dinár81.728179481817620.012235681821622782
NOKnorvég korona0.5942488084775641.6827968112581502
KWDkuvaiti dinár0.01912216040599386652.29534627722026
RUBorosz rubel4.7854221501819630.20896797996431213
DKKdán korona0.395602009612412432.5277930235484427
PKRpakisztáni rúpia17.402781888751850.05746207740765527
ILSizraeli sékel0.194471644998902745.1421378165729115
PLNlengyel zloty0.223367218552957664.476932678296802
QARkatari riál0.226985590045875544.405566008828544
XAUuncia arany0.00001223075951076837581761.07126622563
OMRománi riál0.0239733031020772941.71306706222514
COPkolumbiai peso230.673337311753020.004335134747924979
CLPchilei peso53.9636584841158750.018530989708459972
TWDtajvani új dollár1.96675430439747910.5084519188614934
ARSargentin peso86.432426651641830.011569731855735238
CZKcseh korona1.2820593725860570.7799950777497054
VNDvietnámi dong1596.81775727307560.0006262455408234715
MADmarokkói dirham0.57177807650996661.748930294956087
JODjordániai dinár0.04421230311607849522.618138606679693
BHDbahreini dinár0.02344686314759593442.649628383340165
XOFCFA frank34.7135431189276740.028807200595284285
LKRSrí Lanka-i rúpia19.2889545145629770.05184314158888236
UAHukrán hrivnya2.6954998331386560.37098870781067494
NGNnigériai naira84.116255024628240.011888308623668657
TNDtunéziai dinár0.1802625682749775.547463400580065
UGXugandai shilling223.661716740295620.0044710378448947884
RONromán lej0.26970416835525283.7077662021256033
BDTbangladesi taka7.6298750009539170.13106374611313765
PENperui sol0.20952401674128164.772722552540557
GELgrúz lari0.166775692446991535.996077637739941
XAFközép-afrikai CFA frank BEAC34.7135431189276740.028807200595284285
FJDfidzsi dollár0.138572531351311067.216437415470067
VESvenezuelai bolívar25.0548750028822270.039912392294312524
BYNfehérorosz rubel0.178512816127421065.6018386897566375
UZSüzbegisztáni szom761.14058982047730.0013138177274659075
DZDalgériai dinár8.11096248772910.12328993032736599
IRRiráni riál80069.58894373410.000012489136177565648
DOPdominikai peso3.81026740557584360.2624487715840171
ISKizlandi korona7.668642604385980.13040117418277689
CRCCosta Rica-i colon29.64183948730250.03373609793779377
XAGuncia ezüst0.00073884943279573261353.455732132188
SYPszíriai font6.8953968244448060.14502428583296462
JMDjamaicai dollár9.7247608818727630.10283029188553408
LYDlíbiai dinár0.393524788598889342.5411359817012107
GHSghánai cedi0.68386277943284221.4622816595302122
MURmauritiusi rúpia2.89326540731197430.3456302340852521
AOAangolai kwanza57.0362342714040.017532714295995618
UYUuruguayi peso2.4141230260600680.4142290965311882
AFNafgán afghani3.9373443637186860.25397829288559726
LBPlibanoni font5598.9502550411130.00017860490885762603
XPFCFP frank6.31509013519048250.15835086730236145
TTDTrinidad és Tobago-i dollár0.421156147903178962.374416246750109
TZStanzániai shilling160.74463322651120.006221047508260279
ALLalbán lek5.09780364552726350.19616291044818587
XCDkelet-karibi dollár0.168461789642972955.936064208502922
GTQguatemalai quetzal0.47811008018236522.0915685350506954
NPRnepáli rúpia9.057013539976290.11041167108629693
BOBbolíviai boliviano0.430014333400522142.3255038781895307
BBDbarbadosi dollár0.124717357168063478.01813013606795
CUCkubai konvertibilis peso0.0623586785840317316.0362602721359
LAKlaoszi kip1333.78510820930770.0007497459627080139
BNDbrunei dollár0.0789835177496063712.660869362266201
BWPbotswanai pula0.82404832749407961.2135210601555215
HNLhondurasi lempira1.65345867311277540.6047928601187327
PYGparaguayi guaraní402.357242809963340.002485353545561272
ETBetióp birr9.6907890897068270.10319077123060705
NADnamíbiai dollár11
PGKpápua új-guineai kina0.268680818455386943.7218883199361876
SDGszudáni font37.423675616825060.026721052475946982
MOPmakaói pataca0.50195230179393511.9922211660870655
BMDbermudai dollár0.0623586785840317316.0362602721359
NIOnicaraguai cordoba2.2905632669692090.4365738394657678
BAMbosznia-hercegovinai konvertibilis márka0.103503414154117299.661517044365253
KZTkazahsztáni tenge31.0015857418874320.03225641450491552
PABpanamai balboa0.0623586785840317316.0362602721359
GYDguyanai dollár13.0201328632719720.07680413176280745
YERjemeni riál14.8658082413482190.06726845818033418
MGAmadagaszkári ariary269.8753674463490.003705414130464497
KYDkajmán-szigeteki dollár0.0517256038147726319.3327854340949
MZNmozambiki metical3.98396192294372930.2510064150565739
RSDszerb dinár6.210061940179540.1610289896675473
SCRseychelle-szigeteki rúpia0.91358044442904751.0945943579439918
AMDörmény dram23.4954810875653450.04256137579277898
AZNazerbajdzsáni manat0.106009743404729359.433095184299706
SBDsalamon-szigeteki dollár0.50170535115233671.993201782088153
TOPtongai pa'anga0.14770946030222276.77004707724162
BZDbelize-i dollár0.125631947136672037.959758825612435
GMDgambiai dalasi4.5832053467512610.21818791093635717
MWKmalawi kwacha108.241489078302140.009238601653720762
BIFburundi frank184.584892783381350.005417561453274212
HTGhaiti gourde8.1584234000544380.12257270197490942
SOSszomáliai shilling35.530100886290920.028145149466373857
GNFguineai frank546.03929119671690.0018313700426362517
MNTmongol tugrik222.478613009009960.004494814069878716
MVRmaldív-szigeteki rufiyaa0.96156484749280821.0399714617349083
CDFkongói frank143.200269951196020.006983227059144576
STNSão Tomé-i dobra1.29760783791088460.7706488592192648
TJStádzsikisztáni somoni0.59092951589522851.6922491991029598
KPWészak-koreai von56.12335176618690.01781789519924001
KGSkirgizisztáni szom5.45378681566472250.18335883557599553
LRDlibériai dollár11.51349856444240.0868545728653096
LSLlesothói loti11
MMKburmai kyat130.958065238398380.007636032177014698
GIPgibraltári font0.0462605246916580421.616702505329034
XPTuncia platina0.0000288966482749548234606.08962274409
MDLmoldovai lej1.06806037895669310.9362766559853328
CUPkubai peso1.49327829449959280.6696675386520009
KHRkambodzsai riel250.237749935356360.003996199615199261
MKDmacedón dénár3.2596233359334230.3067839124159543
VUVvanuatui vatu7.3833733531986360.13543944646477596
MRUmauritániai ouguiya2.48912079524786640.4017482807219166
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.8355386095798270.17136378780158606
SRDsuriname-i dollár2.3485812673589420.4257889705151797
SVCsalvadori colon0.54563843761027761.8327154596726745
XPDuncia palládium0.0000352114028645509428399.89090598686
BSDbahamai dollár0.0623586785840317316.0362602721359
XDRIMF különleges lehívási jogok0.0454213921588622822.016057907306735
RWFruandai frank90.875528842053820.01100406250992002
AWGarubai vagy holland forint0.111622034665416818.958804621304973
BTNbhutáni ngultrum5.657981283758420.1767414824913898
DJFdzsibuti frank11.1216749127549570.08991451448137046
KMFcomore-i frank26.0351573391957560.03840960079371238
ERNeritreai nakfa0.93538017876047611.0690840181423935
FKPFalkland-szigeteki font0.0462605246916580421.616702505329034
SHPSzent Ilona-i font0.0462605246916580421.616702505329034
SPLseborgan luigino0.0103931130557661796.21756201768567
WSTszamoai tala0.169268013266933945.9077907319855525
JEPjersey-i font0.0462605246916580421.616702505329034
TMTtürkmenisztáni manat0.21824863540589234.58193013734189
GGPguernsey-i font0.0462605246916580421.616702505329034
IMPMan-szigeti font0.0462605246916580421.616702505329034
TVDtuvalui dollár0.088076394644005511.35377990938302
ZMWzambiai kwacha1.18059758047091880.8470286713624454
ADACardano0.222094688452122384.5025840418312075
BCHBitcoin Cash0.000110443822486790329054.37694461911
BNBBNB0.0000990832931232200510092.518814008325
BTCBitcoin9.127686576073055e-71095567.8546427737
CLFCLF0.0013690502787893643730.4333635462159
CNHkínai jüan renminbi offshore0.430456753793613032.3231137418265724
DOGEDogecoin0.62568568679627311.5982465654925646
DOTPolkadot0.0458326422915969221.81851078185258
ETHEthereum0.0000313924888022031731854.753737455136
EURCEURC0.05289881992156445618.904013387874183
LINKChainlink0.00700293249566893142.79732106777627
LTCLitecoin0.001125551426058067888.4534076796684
LUNATerra0.95980080706101881.0418828496946926
MXVMXV0.123197811069734368.117027334470775
SLESierra Leone-i leone1.42988793683566580.6993555048887219
SOLSOL0.0007236118404706681381.956380577683
SSPSSP284.07237061078340.0035202297141742507
UNIUniswap0.0172349615487432458.02159738922767
USDCUSDC0.062358678463506616.036260303130344
USDPUSDP0.0626248341290802815.968106165979336
USDTUSDT0.0623702172642280216.033293515133266
VEDVED25.0548750028822270.039912392294312524
XBTXBT9.127686576073055e-71095567.8546427737
XCGkaribi gulden0.112109643122029598.919839294390721
XLMStellar Lumen0.384895110101194262.5981104299742497
XRPRipple0.0432514274559513823.120624192540962
ZWGzimbabwei dollár1.5930249784523420.6277365474655153

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%