Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti du Lesotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0538192982973013318.580695617321773
EUREuro0.05004182632756319.98328345281037
GBPLivre britannique0.0430458671254622423.231033936089208
INRRoupie indienne4.4914556789368780.22264496668409717
AUDDollar australien0.0817536588358642212.231868447719108
CADDollar canadien0.073834367018231913.54382844174814
SGDDollar de Singapour0.0729291988720874713.711929041671327
CHFFranc suisse0.0488480108167042820.471662679415303
MYRRinggit malais0.25525986065623293.9175763765958247
JPYYen japonais8.3650439961632730.1195450974864761
CNYYuan ou renminbi chinois0.388824553681471842.571854041962607
NZDDollar néo-zélandais0.089660261133195111.153213110928226
THBBaht thaïlandais1.98721140998205410.503217722571868
HUFForint hongrois19.4468299033168250.05142226290720224
AEDDirham des Émirats arabes unis0.197651372996839135.0594133743558265
HKDDollar de Hong Kong0.42069235064091272.377033950050503
MXNPeso mexicain0.91004125155200851.0988512864604472
ZARRand sud-africain11
PHPPeso philippin3.08809704452846570.3238240202884214
SEKCouronne suédoise0.58628531119451631.7056541941372678
IDRRoupie indonésienne864.76571730557330.001156382566963672
BRLRéal brésilien0.27352319985567863.6559970069362993
SARRial saoudien0.201822368614879984.9548521646191395
TRYLivre turque1.73642930803091390.5758944492442285
KESShilling kényan7.05766456801480050.141689930197587
KRWWon sud-coréen73.4172541057050.013620776371726132
EGPLivre égyptienne2.5590957359687450.390763028496646
IQDDinar irakien70.491153622727410.014186177252142246
NOKCouronne norvégienne0.58618518447853351.7059455381657136
KWDDinar koweïtien0.01654389414348877660.4452610326676
RUBRouble russe4.9258083399903990.20301236487044258
DKKCouronne danoise0.37325443540188512.6791376207580617
PKRRoupie pakistanaise14.966801830679610.06681454136381734
ILSShekel israélien0.199964099277490265.000897679199403
PLNZloty polonais0.215136344931628284.648215067137105
QARRial qatari0.195902245802176865.1045867080554315
XAUOnce d’or0.0000232004125540466943102.68180233618
OMRRial omanais0.02071477736215308548.27471628186789
COPPeso colombien209.95987193707580.004762814869213181
CLPPeso chilien50.187855941801240.019925138885383317
TWDNouveau dollar de Taïwan1.74263449170026050.5738438007297307
ARSPeso argentin47.455406484222560.02107241459057924
CZKCouronne tchèque1.25191779673514940.7987744903122868
VNDDong vietnamien1359.87678539320770.0007353607405768388
MADDirham marocain0.53955238645511671.8533881511859203
JODDinar jordanien0.0381578824927866426.206904960961598
BHDDinar bahreïni0.02023605615978530249.41674366308982
XOFFranc CFA32.825286272349240.03046431923557546
LKRRoupie sri lankaise16.162191305229670.06187279813204696
UAHHryvnia ukrainienne2.12090160054432260.47149759316667644
NGNNaira nigérian75.656505644664420.013217633982419114
TNDDinar tunisien0.169064478979522435.914903036025225
UGXShilling ougandais203.58490937466250.004911955424749457
RONLeu roumain0.248986464995994754.016282571890348
BDTTaka bangladais5.9080426853520650.16926079469251654
PENSol péruvien0.200104225677531064.997395715228448
GELLari géorgien0.144070924560445156.941025769432392
XAFFranc CFA d’Afrique centrale, BEAC32.825286272349240.03046431923557546
FJDDollar de Fidji0.120829970920991018.276092366635474
VEFBolivar vénézuélien196539.87908414220.000005088025924610864
VESBolivar vénézuélien1.96539879084142190.5088025924610864
BYNRouble biélorusse0.17600253775725415.681736256435223
UZSSom ouzbek683.67125325152260.0014626913084966294
BGNLev bulgare0.0978733051862375510.217290589064678
DZDDinar algérien7.245067197576670.1380249447975417
IRRRial iranien2254.65963059604160.00044352592578935745
DOPPeso dominicain3.12749531606719260.319744683505232
ISKCouronne islandaise7.5216836633248310.13294895727613826
CRCColon costaricain27.432019530352810.03645375065782255
XAGOnce d’argent0.0019600195742308117510.19898635065374
SYPLivre syrienne699.75181787175030.0014290781023498231
JMDDollar jamaïcain8.4373116433862880.11852116435498325
LYDDinar libyen0.26150050162455323.8240844426208414
GHSCédi ghanéen0.74683780434712931.3389788173272508
MURRoupie mauricienne2.4860328440152130.40224730031518463
AOAKwanza angolais45.502824596459630.02197665768814285
UYUPeso uruguayen2.07915322189311840.48096503397160706
AFNAfghani afghan3.88614091903882560.2573246881246226
LBPLivre libanaise4919.22846977207250.000203283910504432
XPFFranc CFP5.9715783206897190.1674599153351638
TTDDollar de Trinidad0.367027318383621242.7245928297761974
TZSShilling tanzanien139.644302208541920.0071610512150121295
ALLLek albanais5.0402743340032990.19840189912951384
XCDDollar des Caraïbes orientales0.145343352549097976.880259622896706
GTQQuetzal guatémaltèque0.417761151178848542.3937122855444453
NPRRoupie népalaise7.1896976780582070.13908790672128513
BOBBolíviano bolivien0.3718338086437232.68937352320795
ZWDDollar du Zimbabwe19.477204053793350.05134207133827514
BBDDollar de la Barbade0.107638596594602669.290347808660886
CUCPeso cubain convertible0.0538192982973013318.580695617321773
LAKKip laotien1150.64471721892910.0008690779916992688
BNDDollar du Brunei0.0729291988720874713.711929041671327
BWPPula du Botswana0.73792642121522491.3551486587960757
HNLLempira hondurien1.32828736395348070.752849140282134
PYGGuarani paraguayen402.737844498693730.002483004797437762
ETBBirr éthiopien3.0714832501434280.32557559933081304
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.20665372419137834.839012720012333
SDGLivre soudanaise32.3378347428291450.030923529913261992
MOPPataca de Macao0.43331312116014012.3077999515053427
BMDDollar bermudien0.0538192982973013318.580695617321773
NIOCordoba nicaraguayen1.98301312307627490.5042830974555965
BAMMark convertible de Bosnie-Herzégovine0.0978733051862375510.217290589064678
KZTTenge kazakh23.6859568220475050.04221910930231765
PABBalboa panaméen0.0538192982973013318.580695617321773
GYDDollar guyanien11.2304465392375730.08904365436460102
YERRial yéménite13.4738483735390010.07421784573172713
MGAAriary malgache238.597001475500240.00419116750762135
KYDDollar des îles Caïmans0.04415947205572451422.645198265461765
MZNMetical mozambicain3.43374612818572930.29122712124567135
RSDDinar serbe5.8620877650190640.17058768822386403
SCRRoupie seychelloise0.74017384102046481.3510339660495396
AMDDram arménien20.7705542087651480.048145080287650736
AZNManat azerbaïdjanais0.09155487969871810.922410725574931
SBDDollar des îles Salomon0.442995095570525852.2573613342425767
SLLLeone de Sierra Leone1247.25626972767580.0008017598502177412
TOPPa’anga de Tonga0.127872393867049277.820296232505932
BZDDollar bélizien0.108901346548525769.182622912329245
GMDDalasi gambien3.65023378191491150.2739550559623061
MWKKwacha malawien93.647636864955710.01067832604726638
BIFFranc burundais154.419071534014620.0064758840346979115
HTGGourde haïtienne7.1424101403582580.1400087617972945
SOSShilling somalien30.7468765880325140.03252362877044968
GNFFranc guinéen461.837831907124150.002165262200089967
MNTTugrik mongol182.648169158945080.005475006974363782
MVRRufiyaa maldivien0.82869290214201071.2067196393443138
CDFFranc congolais149.83992999503170.006673788489043991
STNDobra de Sao Tomé1.24508517187167510.8031579064561096
TJSSomoni tadjik0.58724509064840661.7028665133596097
KPWWon nord-coréen48.437645385094770.020645099324083163
KGSSom du Kirghizistan4.75686325840438950.21022256593842753
LRDDollar libérien10.4177667952680650.09598986228547733
LSLLoti du Lesotho11
MMKKyat du Myanmar112.909330371173540.008856663986161646
GIPLivre de Gibraltar0.0430458671254622423.231033936089208
XPTOnce de platine0.0000550446510516669318167.06947712982
MDLLeu moldave0.95162935887690381.0508292862887105
CUPPeso cubain1.29014330464747040.7751076926088055
KHRRiel cambodgien219.438451627218830.004557086474975662
MKDDinar macédonien3.078766494138440.32480540564016996
VUVVatu vanuatais6.4702380071599970.15455381995119732
ANGFlorin néerlandais0.0963581481597803910.377949546537643
MRUOuguiya mauritanien2.151243362062590.46484745409799205
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.5181121891403720.18122139705096915
SRDDollar du Surinam1.76578972391743230.5663188467205961
SVCColon salvadorien0.470918860101386672.12350807055106
XPDOnce de palladium0.0000558812698068747617895.083691834352
BSDDollar bahaméen0.0538192982973013318.580695617321773
XDRDroits de tirage spéciaux du FMI0.04078832942159634624.51681679982035
RWFFranc rwandais70.272283184290810.014230361597580017
AWGFlorin arubais ou néerlandais0.0963365439521693810.380276881185347
BTNNgultrum du Bhoutan4.4914556789368780.22264496668409717
DJFFranc de Djibouti9.5738463618853680.10445122704090178
KMFFranc comorien24.6189647042619340.0406190923141006
ERNNakfa érythréen0.80728947445951991.2387130411547849
FKPLivre des Îles Malouines0.0430458671254622423.231033936089208
SHPLivre de Sainte-Hélène0.0430458671254622423.231033936089208
SPLLuigino de Seborga0.00896988301367069111.48417414986734
WSTTala de Samoa0.148560594625325426.731260079579192
JEPLivre de Jersey0.0430458671254622423.231033936089208
TMTManat turkmène0.18802598460008895.318413846505805
GGPLivre de Guernesey0.0430458671254622423.231033936089208
IMPLivre mannoise0.0430458671254622423.231033936089208
TVDDollar des Tuvalu0.0817536588358642212.231868447719108
ZMWKwacha zambien1.4680484060222490.6811764488812397
ADACardano0.115913209213996138.627144453863101
BCHBitcoin Cash0.00011689634954015778554.587067378588
BTCBitcoin8.641390597846353e-71157221.1540226229
CLFCLF0.001345668825830527743.124891358626
CNHChinese Yuan Renminbi Offshore0.38896103955332662.5709515820617295
DOGEDogecoin0.359014073038200272.7854061305657978
DOTPolkadot0.007532815566010109132.75248693360325
ETHEthereum0.00001789033069021014655896.11602580465
LINKChainlink0.003843799224383171260.15926993701754
LTCLitecoin0.00065817877510924291519.3440411900588
LUNATerra0.180712653681834845.5336468123622025
MXVMXV0.112242199428767438.909305101728986
SLELeone de Sierra Leone1.2472562697276760.8017598502177412
UNIUniswap0.0072203157899953995138.49809746349572
VEDVED1.96539879084142190.5088025924610864
XBTXBT8.641390597846353e-71157221.1540226229
XLMStellar Lumen0.49258181658250292.030119599091026
XRPRipple0.101980952957189199.805752652848735
ZWLDollar du Zimbabwe0.73361104811661651.3631201473413983

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07476▼
GBP / EUR1,16273▼
USD / JPY155,565▲
GBP / USD1,24965▼
USD / CHF0,908300▼
USD / CAD1,37248▼
EUR / JPY167,195▲
AUD / USD0,658035▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement