Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: LSL — Lesothischer Loti
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
27. Dez. 2025, 17:00 UTC
| USD | US-Dollar | 0.06001179956720677 | 16.663389653564835 |
|---|---|---|---|
| EUR | Euro | 0.05097254855353381 | 19.61840301058818 |
| GBP | Britisches Pfund | 0.044461967427018655 | 22.491132486240808 |
| INR | Indische Rupie | 5.388114086312072 | 0.1855936945619606 |
| AUD | Australischer Dollar | 0.08935948298167563 | 11.190754093833146 |
| CAD | Kanadischer Dollar | 0.08207263832345829 | 12.18432866820825 |
| SGD | Singapur-Dollar | 0.07704188629272284 | 12.979952180823709 |
| CHF | Schweizer Franken | 0.04736685879905017 | 21.11180739770847 |
| MYR | Malaysischer Ringgit | 0.24291991788235606 | 4.116582982233227 |
| JPY | Japanischer Yen | 9.39547699833842 | 0.10643419170488617 |
| CNY | Chinesischer Yuan | 0.4204755813966169 | 2.3782593906606486 |
| NZD | Neuseeland-Dollar | 0.1028585783159757 | 9.72208654224305 |
| THB | Thailändischer Baht | 1.8626907425230417 | 0.5368577709499354 |
| HUF | Ungarischer Forint | 19.718978770184666 | 0.050712565374430654 |
| AED | VAE-Dirham | 0.22039333391056687 | 4.537342315470343 |
| HKD | Hongkong-Dollar | 0.4663787033705505 | 2.1441802397342165 |
| MXN | Mexikanischer Peso | 1.0748867953346792 | 0.9303305281451874 |
| ZAR | Südafrikanischer Rand | 1 | 1 |
| PHP | Philippinischer Peso | 3.5250836342592624 | 0.2836812126331673 |
| SEK | Schwedische Krone | 0.5495410616404975 | 1.8197002368026627 |
| IDR | Indonesische Rupiah | 1006.7072315201123 | 0.000993337455706974 |
| BRL | Brasilianischer Real | 0.33266288064391347 | 3.006046235349031 |
| SAR | Saudi-Riyal | 0.2250442483770254 | 4.443570574283956 |
| TRY | Türkische Lira | 2.571743016963275 | 0.3888413396688462 |
| KES | Kenia-Schilling | 7.740432136287345 | 0.1291917534309195 |
| KRW | Südkoreanischer Won | 86.711662774378 | 0.011532474041029288 |
| EGP | Ägyptisches Pfund | 2.855149856433517 | 0.3502443130074932 |
| IQD | Irakischer Dinar | 78.6312901190721 | 0.012717583527952936 |
| NOK | Norwegische Krone | 0.6007296394097664 | 1.6646423522277474 |
| KWD | Kuwait-Dinar | 0.018466382417216553 | 54.15245809421131 |
| RUB | Russischer Rubel | 4.690755392915317 | 0.2131852796055727 |
| DKK | Dänische Krone | 0.3807588130402054 | 2.6263344819661656 |
| PKR | Pakistanische Rupie | 16.80976564395032 | 0.05948922912913369 |
| ILS | Israelischer Schekel | 0.1915757436883626 | 5.219867509044913 |
| PLN | Polnischer Zloty | 0.2148046132533998 | 4.655393498557334 |
| QAR | Katar-Riyal | 0.21844295042463266 | 4.577854300429899 |
| XAU | Goldunze | 0.000013239993525310845 | 75528.73784177491 |
| OMR | Omanischer Rial | 0.02309970986668668 | 43.29058701478122 |
| COP | Kolumbianischer Peso | 222.59406491620308 | 0.004492482763978708 |
| CLP | Chilenischer Peso | 54.3746159268107 | 0.018390934500503317 |
| TWD | Neuer Taiwan-Dollar | 1.8853276139054447 | 0.5304117929554462 |
| ARS | Argentinischer Peso | 87.11233982542058 | 0.011479429917782858 |
| CZK | Tschechische Krone | 1.235516861188619 | 0.8093778655824723 |
| VND | Vietnamesischer Dong | 1579.718474135608 | 0.0006330241852410956 |
| MAD | Marokkanischer Dirham | 0.5467947511376477 | 1.8288397939435674 |
| JOD | Jordanischer Dinar | 0.0425483658931496 | 23.502665237750122 |
| BHD | Bahrain-Dinar | 0.022564436637269748 | 44.31752567437456 |
| XOF | CFA-Franc BCEAO | 33.43580003153038 | 0.029908062587316216 |
| LKR | Sri-Lanka-Rupie | 18.539741739159506 | 0.053938183933156275 |
| UAH | Ukrainische Hrywnja | 2.522776306921409 | 0.3963886917981716 |
| NGN | Nigerianischer Naira | 86.9294980079504 | 0.01150357499946154 |
| TND | Tunesischer Dinar | 0.17332281375228667 | 5.769580924466194 |
| UGX | Uganda-Schilling | 216.7018513292576 | 0.0046146352413048665 |
| RON | Rumänischer Leu | 0.25947973069778757 | 3.8538655690400963 |
| BDT | Bangladesch-Taka | 7.343964677191157 | 0.13616623226767338 |
| PEN | Peruanischer Sol | 0.20210001495696978 | 4.948045155825028 |
| GEL | Georgischer Lari | 0.1616177349411745 | 6.187439765592428 |
| XAF | CFA-Franc BEAC | 33.43580003153038 | 0.029908062587316216 |
| FJD | Fidschi-Dollar | 0.13631196638658402 | 7.336113083160842 |
| VES | Venezolanischer Bolívar | 17.401468872968106 | 0.05746641316891506 |
| BYN | Weißrussischer Rubel | 0.17493448989295202 | 5.716425620882033 |
| UZS | Usbekischer Som | 724.9097376797378 | 0.0013794820900057988 |
| BGN | Bulgarischer Lev | 0.09969363963745803 | 10.030730181349188 |
| DZD | Algerischer Dinar | 7.782638205505436 | 0.12849113290305597 |
| IRR | Iranischer Rial | 2517.6683883847777 | 0.00039719289665528777 |
| DOP | Dominikanischer Peso | 3.7656771392843984 | 0.2655564890488813 |
| ISK | Isländische Krone | 7.5426902825571185 | 0.13257869043258402 |
| CRC | Costa-Rica-Colón | 29.91778342159236 | 0.033424936129401776 |
| XAG | Silberunze | 0.0007576071381657365 | 1319.9453247248007 |
| SYP | Syrisches Pfund | 663.5414180823391 | 0.0015070649288028463 |
| JMD | Jamaika-Dollar | 9.57530412421014 | 0.10443532518947427 |
| LYD | Libyscher Dinar | 0.3247912605871233 | 3.078900578150735 |
| GHS | Ghana-Cedi | 0.6643578412967102 | 1.505212910632883 |
| MUR | Mauritius-Rupie | 2.759111308014893 | 0.3624355411451209 |
| AOA | Angolanischer Kwanza | 55.14642437821739 | 0.018133541952631036 |
| UYU | Uruguayischer Peso | 2.3541886653388384 | 0.42477479172471927 |
| AFN | Afghani | 3.971615921565394 | 0.25178668324147885 |
| LBP | Libanesisches Pfund | 5396.8870745918175 | 0.0001852920000323766 |
| XPF | CFP-Franc | 6.082643025459099 | 0.16440221722933068 |
| TTD | Trinidad-und-Tobago-Dollar | 0.40685157509448616 | 2.457898804417219 |
| TZS | Tansania-Schilling | 146.51456994669607 | 0.0068252597701635625 |
| ALL | Albanischer Lek | 4.9059652131230616 | 0.20383348771513515 |
| XCD | Ostkaribischer Dollar | 0.1621074163749267 | 6.168749230369394 |
| GTQ | Guatemaltekischer Quetzal | 0.4599154070053717 | 2.174312894867469 |
| NPR | Nepalesische Rupie | 8.625023623664049 | 0.11594171142399538 |
| BOB | Bolivischer Bolíviano | 0.4153616976949116 | 2.4075402367372654 |
| BBD | Barbados-Dollar | 0.12002359913441354 | 8.331694826782417 |
| CUC | Kubanischer Peso (konvertibel) | 0.06001179956720677 | 16.663389653564835 |
| LAK | Laotischer Kip | 1296.669249077257 | 0.0007712066903041199 |
| BND | Brunei-Dollar | 0.07704188629272284 | 12.979952180823709 |
| BWP | Botswanischer Pula | 0.7891069116564866 | 1.2672554063692185 |
| HNL | Hondurischer Lempira | 1.5832025712144182 | 0.6316311116352822 |
| PYG | Paraguayischer Guaraní | 406.69784529041056 | 0.002458827878190332 |
| ETB | Äthiopischer Birr | 9.338204213110862 | 0.10708697059719444 |
| NAD | Namibia-Dollar | 1 | 1 |
| PGK | Papua-Neuguinea-Kina | 0.2581061324425895 | 3.874375205798063 |
| SDG | Sudanesisches Pfund | 35.967929450576314 | 0.02780254563649832 |
| MOP | Macau-Pataca | 0.4803700644716671 | 2.0817283880914723 |
| BMD | Bermuda-Dollar | 0.06001179956720677 | 16.663389653564835 |
| NIO | Nicaraguanischer Córdoba Oro | 2.2033782231255805 | 0.45384854470489405 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.09969363963745803 | 10.030730181349188 |
| KZT | Kasachischer Tenge | 30.309282384502367 | 0.0329931928877114 |
| PAB | Panamaischer Balboa | 0.06001179956720677 | 16.663389653564835 |
| GYD | Guyana-Dollar | 12.53322810499797 | 0.07978790393204624 |
| YER | Jemen-Rial | 14.305045861561359 | 0.0699054032875958 |
| MGA | Madagaskar-Ariary | 274.77411627328036 | 0.0036393529840541322 |
| KYD | Kaiman-Dollar | 0.04951453045538763 | 20.196091749289543 |
| MZN | Mosambik-Metical | 3.8223488313667633 | 0.26161924097399253 |
| RSD | Serbischer Dinar | 5.980853260437329 | 0.16720022318803363 |
| SCR | Seychellen-Rupie | 0.9061114553912135 | 1.1036169933071314 |
| AMD | Armenischer Dram | 22.894576013782924 | 0.04367846774703244 |
| AZN | Aserbaidschan-Manat | 0.10212278079060474 | 9.792134450886394 |
| SBD | Salomonen-Dollar | 0.4883518790338889 | 2.0477038032049952 |
| TOP | Tongaischer Pa'anga | 0.14460306933278147 | 6.915482531692709 |
| BZD | Belize-Dollar | 0.12098347404138116 | 8.265591709310316 |
| GMD | Gambischer Dalasi | 4.447026252267713 | 0.22486937186171566 |
| MWK | Malawi-Kwacha | 104.03149535222781 | 0.009612473574605648 |
| BIF | Burundi-Franc | 177.51087011397738 | 0.005633457823500686 |
| HTG | Haitianische Gourde | 7.914186629643399 | 0.12635537254762194 |
| SOS | Somalia-Schilling | 34.23692942764043 | 0.02920822680998583 |
| GNF | Franc Guinéen | 525.0450179652211 | 0.0019045985882799859 |
| MNT | Mongolischer Tögrög | 213.51207198384014 | 0.004683575924810873 |
| MVR | Malediven-Rufiyaa | 0.9277138001588952 | 1.0779186423967433 |
| CDF | Kongo-Franc | 133.15756804938638 | 0.007509899847593441 |
| STN | São-toméischer Dobra | 1.2479952467005206 | 0.8012851031635125 |
| TJS | Tadschikischer Somoni | 0.5554091939637682 | 1.800474336521758 |
| KPW | Nordkoreanischer Won | 54.01105748794982 | 0.018514727289372288 |
| KGS | Kirgisischer Som | 5.248903422664483 | 0.19051598390666777 |
| LRD | Liberianischer Dollar | 10.650681939446587 | 0.09389070161754923 |
| LSL | Lesothischer Loti | 1 | 1 |
| MMK | Myanmar-Kyat | 126.01054274068852 | 0.007935843924248906 |
| GIP | Gibraltar-Pfund | 0.044461967427018655 | 22.491132486240808 |
| XPT | Platinunze | 0.00002446985473687922 | 40866.60957953589 |
| MDL | Moldauischer Leu | 1.003061689232386 | 0.996947656096078 |
| CUP | Kubanischer Peso | 1.439775983576106 | 0.6945524938651961 |
| KHR | Kambodschanischer Riel | 240.49934733288012 | 0.004158015441995688 |
| MKD | Mazedonischer Denar | 3.134500171784487 | 0.3190301308647544 |
| VUV | Vanuatu-Vatu | 7.2190918872864245 | 0.13852157800638396 |
| MRU | Mauretanischer Ouguiya | 2.385705031297854 | 0.4191633026216939 |
| SZL | Swasiland-Lilangeni | 1 | 1 |
| CVE | Kap-Verde-Escudo | 5.6207429289981725 | 0.17791242414607947 |
| SRD | Suriname-Dollar | 2.303188070274886 | 0.4341807831093228 |
| SVC | El-Salvador-Colón | 0.5251032462130593 | 1.9043873889788383 |
| XPD | Palladiumunze | 0.00003105441631296775 | 32201.539063621633 |
| BSD | Bahama-Dollar | 0.06001179956720677 | 16.663389653564835 |
| XDR | Sonderziehungsrechte | 0.04380056416379666 | 22.83075615785218 |
| RWF | Ruanda-Franc | 87.3838651580763 | 0.011443760220390946 |
| AWG | Aruba-Florin | 0.10742112122530013 | 9.309156231041808 |
| BTN | Bhutanesischer Ngultrum | 5.388114086312072 | 0.1855936945619606 |
| DJF | Dschibuti-Franc | 10.702792866607139 | 0.09343355631220462 |
| KMF | Komoren-Franc | 25.076850023647786 | 0.03987741678308828 |
| ERN | Eritreischer Nakfa | 0.9001769935081017 | 1.110892643570989 |
| FKP | Falkland-Pfund | 0.044461967427018655 | 22.491132486240808 |
| SHP | St.-Helena-Pfund | 0.044461967427018655 | 22.491132486240808 |
| SPL | Seborgo-Luigino | 0.010001966554526596 | 99.98033832131037 |
| WST | Samoanischer Tala | 0.16628521740109461 | 6.013763674421591 |
| JEP | Jersey-Pfund | 0.044461967427018655 | 22.491132486240808 |
| TMT | Turkmenistan-Manat | 0.2098403272443224 | 4.765528214391673 |
| GGP | Guernsey-Pfund | 0.044461967427018655 | 22.491132486240808 |
| IMP | Isle-of-Man-Pfund | 0.044461967427018655 | 22.491132486240808 |
| TVD | Tuvaluischer Dollar | 0.08935948298167563 | 11.190754093833146 |
| ZMW | Sambischer Kwacha | 1.3531995956022727 | 0.7389892838054885 |
| ADA | Cardano | 0.16838995141010366 | 5.938596642055914 |
| BCH | Bitcoin Cash | 0.00009697040861559133 | 10312.424318682468 |
| BNB | BNB | 0.00007129051589762989 | 14027.111284142718 |
| BTC | Bitcoin | 6.854746872207329e-7 | 1458843.074212579 |
| CLF | CLF | 0.0013858048353346788 | 721.6023313690453 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.42051468498981615 | 2.37803823670086 |
| DOGE | Dogecoin | 0.4885733865806831 | 2.046775423030251 |
| DOT | Polkadot | 0.033300407333841105 | 30.029662699764124 |
| ETH | Ethereum | 0.000020544663723551548 | 48674.439915686795 |
| EURC | EURC | 0.05097071814618417 | 19.61910752624668 |
| LINK | Chainlink | 0.004881421739022688 | 204.85834936282527 |
| LTC | Litecoin | 0.0007616658211351267 | 1312.9117419364818 |
| LUNA | Terra | 0.5820221960857765 | 1.7181475323883064 |
| MXV | MXV | 0.12423119539245811 | 8.049507990653277 |
| SLE | Sierra-leonischer Leone | 1.3757626682450754 | 0.7268695561245322 |
| SOL | SOL | 0.000488161054815017 | 2048.5042592734862 |
| SSP | SSP | 272.7078391274034 | 0.0036669279592392674 |
| UNI | Uniswap | 0.010119358810302648 | 98.82049038343094 |
| USDC | USDC | 0.060019382162900946 | 16.661284471170678 |
| USDP | USDP | 0.0602497862227868 | 16.59756926443325 |
| USDT | USDT | 0.06003976638195937 | 16.655627765741574 |
| VED | VED | 17.401468872968106 | 0.05746641316891506 |
| XBT | XBT | 6.854746872207329e-7 | 1458843.074212579 |
| XCG | Karibischer Gulden | 0.10787975553846962 | 9.269579774338688 |
| XLM | Stellar Lumen | 0.2786394245417379 | 3.5888675898776423 |
| XRP | Ripple | 0.03252079975486561 | 30.749551288337695 |
| ZWG | Simbabwe-Dollar | 1.5619031032455641 | 0.6402445823444778 |