1. Hem
  2. Valutatabeller
  3. LSL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

lsl
LSL – Lesotho loti
EllerLäs om vårt API

Valutatabell: LSL — Lesotho loti

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.0600117995672067716.663389653564835
EUREuro0.0509725485535338119.61840301058818
GBPBrittiskt pund0.04446196742701865522.491132486240808
INRIndisk rupie5.3881140863120720.1855936945619606
AUDAustralisk dollar0.0893594829816756311.190754093833146
CADKanadensisk dollar0.0820726383234582912.18432866820825
SGDSingaporiansk dollar0.0770418862927228412.979952180823709
CHFSchweiziska franc0.0473668587990501721.11180739770847
MYRMalaysisk ringgit0.242919917882356064.116582982233227
JPYJapansk yen9.395476998338420.10643419170488617
CNYKinesisk yuan renminbi0.42047558139661692.3782593906606486
NZDNyzeeländsk dollar0.10285857831597579.72208654224305
THBThailändsk baht1.86269074252304170.5368577709499354
HUFUngersk forint19.7189787701846660.050712565374430654
AEDEmiratisk dirham0.220393333910566874.537342315470343
HKDHongkong-dollar0.46637870337055052.1441802397342165
MXNMexikansk peso1.07488679533467920.9303305281451874
ZARSydafrikansk rand11
PHPFilippinsk peso3.52508363425926240.2836812126331673
SEKSvensk krona0.54954106164049751.8197002368026627
IDRIndonesiska rupier1006.70723152011230.000993337455706974
BRLBrasiliansk real0.332662880643913473.006046235349031
SARSaudiarabisk riyal0.22504424837702544.443570574283956
TRYTurkisk lira2.5717430169632750.3888413396688462
KESKenyansk shilling7.7404321362873450.1291917534309195
KRWSydkoreansk won86.7116627743780.011532474041029288
EGPEgyptiskt pund2.8551498564335170.3502443130074932
IQDIrakisk dinar78.63129011907210.012717583527952936
NOKNorsk krona0.60072963940976641.6646423522277474
KWDKuwaitisk dinar0.01846638241721655354.15245809421131
RUBRysk rubel4.6907553929153170.2131852796055727
DKKDansk krona0.38075881304020542.6263344819661656
PKRPakistansk rupie16.809765643950320.05948922912913369
ILSIsraelisk shekel0.19157574368836265.219867509044913
PLNPolsk zloty0.21480461325339984.655393498557334
QARQatarisk riyal0.218442950424632664.577854300429899
XAUUns av guld0.00001323999352531084575528.73784177491
OMROmansk rial0.0230997098666866843.29058701478122
COPColombiansk peso222.594064916203080.004492482763978708
CLPChilensk peso54.37461592681070.018390934500503317
TWDTaiwanesisk dollar1.88532761390544470.5304117929554462
ARSArgentinsk peso87.112339825420580.011479429917782858
CZKTjeckisk krona1.2355168611886190.8093778655824723
VNDVietnamesisk dong1579.7184741356080.0006330241852410956
MADMarockansk dirham0.54679475113764771.8288397939435674
JODJordansk dinar0.042548365893149623.502665237750122
BHDBahrainsk dinar0.02256443663726974844.31752567437456
XOFCFA-franc33.435800031530380.029908062587316216
LKRLankesisk rupie18.5397417391595060.053938183933156275
UAHUkrainsk hryvnia2.5227763069214090.3963886917981716
NGNNigeriansk naira86.92949800795040.01150357499946154
TNDTunisisk dinar0.173322813752286675.769580924466194
UGXUgandisk shilling216.70185132925760.0046146352413048665
RONRumänsk leu0.259479730697787573.8538655690400963
BDTBangladeshisk taka7.3439646771911570.13616623226767338
PENPeruansk Sol0.202100014956969784.948045155825028
GELGeorgiska lari0.16161773494117456.187439765592428
XAFCentralafrikansk CFA-franc BEAC33.435800031530380.029908062587316216
FJDFiji-dollar0.136311966386584027.336113083160842
VESVenezuelansk bolivar17.4014688729681060.05746641316891506
BYNVitrysk rubel0.174934489892952025.716425620882033
UZSUzbekistansk som724.90973767973780.0013794820900057988
BGNBulgarisk lev0.0996936396374580310.030730181349188
DZDAlgerisk dinar7.7826382055054360.12849113290305597
IRRIransk rial2517.66838838477770.00039719289665528777
DOPDominikansk peso3.76567713928439840.2655564890488813
ISKIsländsk krona7.54269028255711850.13257869043258402
CRCCostaricansk colón29.917783421592360.033424936129401776
XAGUns av silver0.00075760713816573651319.9453247248007
SYPSyriskt pund663.54141808233910.0015070649288028463
JMDJamaicansk dollar9.575304124210140.10443532518947427
LYDLibysk dinar0.32479126058712333.078900578150735
GHSGhana cedi0.66435784129671021.505212910632883
MURMauritisk rupie2.7591113080148930.3624355411451209
AOAAngolansk kwanza55.146424378217390.018133541952631036
UYUUruguayansk peso2.35418866533883840.42477479172471927
AFNAfghansk afghani3.9716159215653940.25178668324147885
LBPLibanesiskt pund5396.88707459181750.0001852920000323766
XPFCFP-franc6.0826430254590990.16440221722933068
TTDTrinidad-dollar0.406851575094486162.457898804417219
TZSTanzanisk shilling146.514569946696070.0068252597701635625
ALLAlbansk lek4.90596521312306160.20383348771513515
XCDÖstkaribisk dollar0.16210741637492676.168749230369394
GTQGuatemalansk quetzal0.45991540700537172.174312894867469
NPRNepalesisk rupie8.6250236236640490.11594171142399538
BOBBoliviansk bolíviano0.41536169769491162.4075402367372654
BBDBarbadisk dollar0.120023599134413548.331694826782417
CUCKubansk konvertibel peso0.0600117995672067716.663389653564835
LAKLaotisk kip1296.6692490772570.0007712066903041199
BNDBruneisk dollar0.0770418862927228412.979952180823709
BWPBotswana pula0.78910691165648661.2672554063692185
HNLHonduransk lempira1.58320257121441820.6316311116352822
PYGParaguayansk guarani406.697845290410560.002458827878190332
ETBEtiopisk birr9.3382042131108620.10708697059719444
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.25810613244258953.874375205798063
SDGSudanesiskt pund35.9679294505763140.02780254563649832
MOPMacao pataca0.48037006447166712.0817283880914723
BMDBermudisk dollar0.0600117995672067716.663389653564835
NIONicaraguansk cordoba2.20337822312558050.45384854470489405
BAMBosnisk konvertibilna marka0.0996936396374580310.030730181349188
KZTKazakstansk tenge30.3092823845023670.0329931928877114
PABPanamansk balboa0.0600117995672067716.663389653564835
GYDGuyansk dollar12.533228104997970.07978790393204624
YERJemenitisk rial14.3050458615613590.0699054032875958
MGAMadagaskisk ariary274.774116273280360.0036393529840541322
KYDCaymansk dollar0.0495145304553876320.196091749289543
MZNMocambique metical3.82234883136676330.26161924097399253
RSDSerbisk dinar5.9808532604373290.16720022318803363
SCRSeychellisk rupie0.90611145539121351.1036169933071314
AMDArmenisk dram22.8945760137829240.04367846774703244
AZNAzerbajdzjansk manat0.102122780790604749.792134450886394
SBDSalomon-dollar0.48835187903388892.0477038032049952
TOPTongansk pa'anga0.144603069332781476.915482531692709
BZDBelizisk dollar0.120983474041381168.265591709310316
GMDGambisk dalasi4.4470262522677130.22486937186171566
MWKMalawisk kwacha104.031495352227810.009612473574605648
BIFBurundisk franc177.510870113977380.005633457823500686
HTGHaitisk gourde7.9141866296433990.12635537254762194
SOSSomalisk shilling34.236929427640430.02920822680998583
GNFGuinesisk franc525.04501796522110.0019045985882799859
MNTMongolisk tögrög213.512071983840140.004683575924810873
MVRMaldivisk rufiyaa0.92771380015889521.0779186423967433
CDFKongolesisk franc133.157568049386380.007509899847593441
STNSão Tomé och Príncipe-dobra1.24799524670052060.8012851031635125
TJSTadzjikistan-somoni0.55540919396376821.800474336521758
KPWNordkoreansk won54.011057487949820.018514727289372288
KGSKirgizistansk som5.2489034226644830.19051598390666777
LRDLiberiansk dollar10.6506819394465870.09389070161754923
LSLLesotho loti11
MMKBurmesisk kyat126.010542740688520.007935843924248906
GIPGibraltar-pund0.04446196742701865522.491132486240808
XPTUns av platina0.0000244698547368792240866.60957953589
MDLMoldavisk leu1.0030616892323860.996947656096078
CUPKubansk peso1.4397759835761060.6945524938651961
KHRKambodjansk riel240.499347332880120.004158015441995688
MKDMakedonisk denar3.1345001717844870.3190301308647544
VUVVanuatu-vatu7.21909188728642450.13852157800638396
MRUMauretansk ouguiya2.3857050312978540.4191633026216939
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.62074292899817250.17791242414607947
SRDSurinamesisk dollar2.3031880702748860.4341807831093228
SVCSalvadoransk colón0.52510324621305931.9043873889788383
XPDUns av palladium0.0000310544163129677532201.539063621633
BSDBahamansk dollar0.0600117995672067716.663389653564835
XDRSärskilda dragningsrätter0.0438005641637966622.83075615785218
RWFRwandisk franc87.38386515807630.011443760220390946
AWGArubansk eller nederländsk gulden0.107421121225300139.309156231041808
BTNBhutanesisk ngultrum5.3881140863120720.1855936945619606
DJFDjiboutisk franc10.7027928666071390.09343355631220462
KMFKomoransk franc25.0768500236477860.03987741678308828
ERNEritreansk nakfa0.90017699350810171.110892643570989
FKPFalklands-pund0.04446196742701865522.491132486240808
SHPSankthelenskt pund0.04446196742701865522.491132486240808
SPLSeborga luigino0.01000196655452659699.98033832131037
WSTSamoansk tala0.166285217401094616.013763674421591
JEPJersey-pund0.04446196742701865522.491132486240808
TMTTurkmenistansk manat0.20984032724432244.765528214391673
GGPGuernsey-pund0.04446196742701865522.491132486240808
IMPIsle of Man-pund0.04446196742701865522.491132486240808
TVDTuvaluansk dollar0.0893594829816756311.190754093833146
ZMWZambisk kwacha1.35319959560227270.7389892838054885
ADACardano0.168389951410103665.938596642055914
BCHBitcoin Cash0.0000969704086155913310312.424318682468
BNBBNB0.0000712905158976298914027.111284142718
BTCBitcoin6.854746872207329e-71458843.074212579
CLFCLF0.0013858048353346788721.6023313690453
CNHKinesisk yuan renminbi offshore0.420514684989816152.37803823670086
DOGEDogecoin0.48857338658068312.046775423030251
DOTPolkadot0.03330040733384110530.029662699764124
ETHEthereum0.00002054466372355154848674.439915686795
EURCEURC0.0509707181461841719.61910752624668
LINKChainlink0.004881421739022688204.85834936282527
LTCLitecoin0.00076166582113512671312.9117419364818
LUNATerra0.58202219608577651.7181475323883064
MXVMXV0.124231195392458118.049507990653277
SLESierra Leonsk leone1.37576266824507540.7268695561245322
SOLSOL0.0004881610548150172048.5042592734862
SSPSSP272.70783912740340.0036669279592392674
UNIUniswap0.01011935881030264898.82049038343094
USDCUSDC0.06001938216290094616.661284471170678
USDPUSDP0.060249786222786816.59756926443325
USDTUSDT0.0600397663819593716.655627765741574
VEDVED17.4014688729681060.05746641316891506
XBTXBT6.854746872207329e-71458843.074212579
XCGKaribisk gulden0.107879755538469629.269579774338688
XLMStellar Lumen0.27863942454173793.5888675898776423
XRPRipple0.0325207997548656130.749551288337695
ZWGZimbabwisk dollar1.56190310324556410.6402445823444778

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17736▲
GBP / EUR1,14624▼
USD / JPY156,551▼
GBP / USD1,34953▼
USD / CHF0,789207▼
USD / CAD1,36776▲
EUR / JPY184,316▼
AUD / USD0,671003▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %