Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 12:50 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,074563042513,4114699055
EUREuro0,063589844115,7257815906
GBPBrittiskt pund0,056773346317,6138992259
INRIndisk rupie5,12452637480,1951399850
AUDAustralisk dollar0,10039417259,9607375095
CADKanadensisk dollar0,097985143510,2056287696
SGDSingaporiansk dollar0,10153985299,8483498990
CHFSchweiziska franc0,073967418013,5194660978
MYRMalaysisk ringgit0,30278389693,3026855465
JPYJapansk yen8,30541292670,1204034054
CNYKinesisk yuan renminbi0,50432610901,9828440016
NZDNyzeeländsk dollar0,10947384569,1346019194
THBThailändsk baht2,48565028100,4023092096
HUFUngersk forint20,76197179820,0481649821
AEDEmiratisk dirham0,27383277343,6518638272
HKDHongkong-dollar0,58504220051,7092784061
MXNMexikansk peso1,42203716940,7032164992
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso3,97734245020,2514241639
SEKSvensk krona0,66099118301,5128794843
IDRIndonesiska rupier1079,45715675060,0009263916
SARSaudiarabisk riyal0,27961140923,5763919748
BRLBrasiliansk real0,28087364603,5603197890
TRYTurkisk lira0,35756987762,7966561574
KESKenyansk shilling7,50790806750,1331928935
KRWSydkoreansk won84,01174401420,0119030977
EGPEgyptiskt pund1,33282017670,7502887618
IQDIrakisk dinar88,78746589720,0112628510
NOKNorsk krona0,60973294511,6400622731
KWDKuwaitisk dinar0,022629418744,1902645774
RUBRysk rubel4,73329789650,2112691873
DKKDansk krona0,47384533622,1103932522
PKRPakistansk rupie9,58140548520,1043688216
ILSIsraelisk shekel0,27054727643,6962116691
PLNPolsk zloty0,27474029133,6398010471
QARQatarisk riyal0,27140947463,6844697543
XAUUns av guld0,000060530016520,7451893377
OMROmansk rial0,028669489834,8802858401
COPColombiansk peso213,86754956020,0046757912
CLPChilensk peso49,23317371280,0203115080
TWDTaiwanesisk dollar2,28295694220,4380284102
ARSArgentinsk peso2,05557803140,4864811672
CZKTjeckisk krona1,64451533470,6080818944
VNDVietnamesisk dong1718,51670961110,0005818972
MADMarockansk dirham0,70442968401,4195881047
JODJordansk dinar0,052865197118,9160365381
BHDBahrainsk dinar0,028035704035,6688029402
XOFCFA-franc41,71220337890,0239737995
LKRLankesisk rupie11,92632038140,0838481584
UAHUkrainsk hryvnia1,97818265090,5055144931
NGNNigeriansk naira26,91761167570,0371503985
TNDTunisisk dinar0,19683470105,0804050042
UGXUgandisk shilling278,94034180690,0035849960
RONRumänsk leu0,29604081423,3779126119
BDTBangladeshisk taka6,24676347890,1600828979
PENPeruansk Sol0,24555545154,0723999150
GELGeorgiska lari0,18270182135,4733991860
XAFCentralafrikansk CFA-franc BEAC41,71220337890,0239737995
FJDFiji-dollar0,15753793646,3476774102
VEFVenezuelansk bolivar0,74469838661,3428255225
BYNVitrysk rubel0,14875327006,7225412905
HRKKroatisk kuna0,47065684182,1246902440
UZSUzbekistansk som580,99522683970,0017211845
BGNBulgarisk lev0,12437092488,0404644527
DZDAlgerisk dinar8,83194165200,1132253857
IRRIransk rial3249,99689149720,0003076926
DOPDominikansk peso3,70281439250,2700648464
ISKIsländsk krona7,92232326130,1262255991
XAGUns av silver0,0048058742208,0786883779
CRCCostaricansk colón42,31602425960,0236317097
SYPSyriskt pund38,39828245380,0260428315
LYDLibysk dinar0,10281052639,7266304950
JMDJamaicansk dollar9,75956123720,1024636227
MURMauritisk rupie2,59117344140,3859255363
GHSGhana cedi0,35916056082,7842700710
AOAAngolansk kwanza19,07894721380,0524137935
UYUUruguayansk peso2,33084058210,4290297705
AFNAfghansk afghani5,44892865410,1835223148
LBPLibanesiskt pund112,40378650680,0088964974
XPFCFP-franc7,58828688770,1317820497
TTDTrinidad-dollar0,50343475461,9863547182
TZSTanzanisk shilling169,46862569220,0059007972
ALLAlbansk lek7,94133720120,1259233772
XCDÖstkaribisk dollar0,20102797114,9744321368
GTQGuatemalansk quetzal0,55836531671,7909421844
NPRNepalesisk rupie8,23767614740,1213934588
BOBBoliviansk bolíviano0,51358756351,9470876458
ZWDZimbabwisk dollar26,98436506590,0370584966
BBDBarbadisk dollar0,14912608496,7057349528
CUCKubansk konvertibel peso0,074563042513,4114699055
LAKLaotisk kip627,43769890580,0015937837
BNDBruneisk dollar0,10153985299,8483498990
BWPBotswana pula0,77267425351,2942064465
HNLHonduransk lempira1,78725762340,5595164273
PYGParaguayansk guarani428,73546929820,0023324406
ETBEtiopisk birr2,06241374300,4848687628
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24586987664,0671920195
SDGSudanesiskt pund1,34588243380,7430069484
MOPMacao pataca0,60259346651,6594935981
NIONicaraguansk cordoba2,36290285530,4232082575
BMDBermudisk dollar0,074563042513,4114699055
KZTKazakstansk tenge25,83789569630,0387028422
PABPanamansk balboa0,074563042513,4114699055
BAMBosnisk konvertibilna marka0,12437092488,0404644527
GYDGuyansk dollar15,64888023700,0639023358
YERJemenitisk rial18,62096534050,0537029086
MGAMadagaskisk ariary247,83253732900,0040349827
KYDCaymansk dollar0,061158063416,3510736646
MZNMocambique metical4,34456528510,2301726259
RSDSerbisk dinar7,51796102110,1330147891
SCRSeychellisk rupie1,03003208460,9708435445
AMDArmenisk dram35,83648910250,0279045192
SBDSalomon-dollar0,58896583191,6978913644
AZNAzerbajdzjansk manat0,12675717587,8890997221
SLLSierra Leonsk leone592,89647516840,0016866351
TOPTongansk pa'anga0,17576343895,6894653763
BZDBelizisk dollar0,15026690216,6548254208
MWKMalawisk kwacha53,92238356320,0185451743
GMDGambisk dalasi3,58275413330,2791148828
BIFBurundisk franc131,30402505290,0076159128
SOSSomalisk shilling43,24807373750,0231224171
HTGHaitisk gourde5,05914499340,1976618581
GNFGuinesisk franc675,45047179950,0014804935
MVRMaldivisk rufiyaa1,16745197390,8565662848
MNTMongolisk tögrög182,76482540430,0054715124
CDFKongolesisk franc117,10125818170,0085396179
STDSão Tomé och Príncipe-dobra1573,83973175110,0006353887
TJSTadzjikistan-somoni0,70238386571,4237229083
KPWNordkoreansk won67,04403439260,0149155702
MMKBurmesisk kyat107,69447527340,0092855274
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,24525638490,0889263851
KGSKirgizistansk som5,08801062800,1965404700
GIPGibraltar-pund0,056773346317,6138992259
XPTUns av platina0,000089962811115,7091480299
MDLMoldavisk leu1,24241632020,8048831811
CUPKubansk peso1,97592062520,5060932040
KHRKambodjansk riel302,09031916580,0033102683
MKDMakedonisk denar3,90850240200,2558524717
VUVVanuatu-vatu8,29129859710,1206083689
MROMauretansk ouguiya26,63943581410,0375383325
ANGNederländska gulden0,13728651327,2840366983
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,01205211100,1426116042
SRDSurinamesisk dollar0,55256281761,8097489881
XPDUns av palladium0,000083065812038,6486284760
SVCSalvadoransk colón0,65242662151,5327394178
BSDBahamansk dollar0,074563042513,4114699055
XDRSärskilda dragningsrätter0,053250570418,7791415834
RWFRwandisk franc64,23541521020,0155677362
AWGArubansk eller nederländsk gulden0,13346784607,4924412880
DJFDjiboutisk franc13,26510585290,0753857535
BTNBhutanesisk ngultrum5,12452637480,1951399850
KMFKomoransk franc31,28415253420,0319650660
WSTSamoansk tala0,19567847925,1104240193
SPLSeborga luigino0,012427173780,4688197549
ERNEritreansk nakfa1,11844563690,8940979937
FKPFalklands-pund0,056773346317,6138992259
SHPSankthelenskt pund0,056773346317,6138992259
JEPJersey-pund0,056773346317,6138992259
TMTTurkmenistansk manat0,26171627833,8209316076
TVDTuvaluansk dollar0,10039417259,9607375095
IMPIsle of Man-pund0,056773346317,6138992259
GGPGuernsey-pund0,056773346317,6138992259
ZMWZambisk kwacha0,74109994621,3493456653
AD