1. Hem
  2. Valutatabeller
  3. LSL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

lsl
LSL – Lesotho loti
EllerLäs om vårt API

Valutatabell: LSL — Lesotho loti

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.0623586785840317316.0362602721359
EUREuro0.05292045533308993618.896284880880895
GBPBrittiskt pund0.0462605246916580421.616702505329034
INRIndisk rupie5.657981283758420.1767414824913898
AUDAustralisk dollar0.088076394644005511.35377990938302
CADKanadensisk dollar0.0853456203607537311.71706287649004
SGDSingaporiansk dollar0.0789835177496063712.660869362266201
CHFSchweiziska franc0.0483634363209120120.676777253058983
MYRMalaysisk ringgit0.243381324801737744.108778686345864
JPYJapansk yen9.669866659651550.1034140423231063
CNYKinesisk yuan renminbi0.430830923364539152.3210961557508014
NZDNyzeeländsk dollar0.104348412278998459.583279497595804
THBThailändsk baht1.94144654556175870.5150798523328127
HUFUngersk forint20.1469995926451770.04963518242016832
AEDEmiratisk dirham0.229012247099856544.366578699015903
HKDHongkong-dollar0.487332331838771952.0519878010696773
MXNMexikansk peso1.06833425226250230.9360366363637738
ZARSydafrikansk rand11
PHPFilippinsk peso3.61420833280882370.27668576571036746
SEKSvensk krona0.56507350608232491.769681270199759
IDRIndonesiska rupier1052.94793244807740.0009497145767455237
BRLBrasiliansk real0.32322150689549393.0938535297508114
SARSaudiarabisk riyal0.233845044690119024.276336072569574
TRYTurkisk lira2.7332132214378470.36586973608811074
KESKenyansk shilling8.0246348445611650.12461626221880578
KRWSydkoreansk won90.197417548565910.011086791919087482
EGPEgyptiskt pund2.9647588761125370.33729555818422036
IQDIrakisk dinar81.728179481817620.012235681821622782
NOKNorsk krona0.5942488084775641.6827968112581502
KWDKuwaitisk dinar0.01912216040599386652.29534627722026
RUBRysk rubel4.7854221501819630.20896797996431213
DKKDansk krona0.395602009612412432.5277930235484427
PKRPakistansk rupie17.402781888751850.05746207740765527
ILSIsraelisk shekel0.194471644998902745.1421378165729115
PLNPolsk zloty0.223367218552957664.476932678296802
QARQatarisk riyal0.226985590045875544.405566008828544
XAUUns av guld0.00001223075951076837581761.07126622563
OMROmansk rial0.0239733031020772941.71306706222514
COPColombiansk peso230.673337311753020.004335134747924979
CLPChilensk peso53.9636584841158750.018530989708459972
TWDTaiwanesisk dollar1.96675430439747910.5084519188614934
ARSArgentinsk peso86.432426651641830.011569731855735238
CZKTjeckisk krona1.2820593725860570.7799950777497054
VNDVietnamesisk dong1596.81775727307560.0006262455408234715
MADMarockansk dirham0.57177807650996661.748930294956087
JODJordansk dinar0.04421230311607849522.618138606679693
BHDBahrainsk dinar0.02344686314759593442.649628383340165
XOFCFA-franc34.7135431189276740.028807200595284285
LKRLankesisk rupie19.2889545145629770.05184314158888236
UAHUkrainsk hryvnia2.6954998331386560.37098870781067494
NGNNigeriansk naira84.116255024628240.011888308623668657
TNDTunisisk dinar0.1802625682749775.547463400580065
UGXUgandisk shilling223.661716740295620.0044710378448947884
RONRumänsk leu0.26970416835525283.7077662021256033
BDTBangladeshisk taka7.6298750009539170.13106374611313765
PENPeruansk Sol0.20952401674128164.772722552540557
GELGeorgiska lari0.166775692446991535.996077637739941
XAFCentralafrikansk CFA-franc BEAC34.7135431189276740.028807200595284285
FJDFiji-dollar0.138572531351311067.216437415470067
VESVenezuelansk bolivar25.0548750028822270.039912392294312524
BYNVitrysk rubel0.178512816127421065.6018386897566375
UZSUzbekistansk som761.14058982047730.0013138177274659075
DZDAlgerisk dinar8.11096248772910.12328993032736599
IRRIransk rial80069.58894373410.000012489136177565648
DOPDominikansk peso3.81026740557584360.2624487715840171
ISKIsländsk krona7.668642604385980.13040117418277689
CRCCostaricansk colón29.64183948730250.03373609793779377
XAGUns av silver0.00073884943279573261353.455732132188
SYPSyriskt pund6.8953968244448060.14502428583296462
JMDJamaicansk dollar9.7247608818727630.10283029188553408
LYDLibysk dinar0.393524788598889342.5411359817012107
GHSGhana cedi0.68386277943284221.4622816595302122
MURMauritisk rupie2.89326540731197430.3456302340852521
AOAAngolansk kwanza57.0362342714040.017532714295995618
UYUUruguayansk peso2.4141230260600680.4142290965311882
AFNAfghansk afghani3.9373443637186860.25397829288559726
LBPLibanesiskt pund5598.9502550411130.00017860490885762603
XPFCFP-franc6.31509013519048250.15835086730236145
TTDTrinidad-dollar0.421156147903178962.374416246750109
TZSTanzanisk shilling160.74463322651120.006221047508260279
ALLAlbansk lek5.09780364552726350.19616291044818587
XCDÖstkaribisk dollar0.168461789642972955.936064208502922
GTQGuatemalansk quetzal0.47811008018236522.0915685350506954
NPRNepalesisk rupie9.057013539976290.11041167108629693
BOBBoliviansk bolíviano0.430014333400522142.3255038781895307
BBDBarbadisk dollar0.124717357168063478.01813013606795
CUCKubansk konvertibel peso0.0623586785840317316.0362602721359
LAKLaotisk kip1333.78510820930770.0007497459627080139
BNDBruneisk dollar0.0789835177496063712.660869362266201
BWPBotswana pula0.82404832749407961.2135210601555215
HNLHonduransk lempira1.65345867311277540.6047928601187327
PYGParaguayansk guarani402.357242809963340.002485353545561272
ETBEtiopisk birr9.6907890897068270.10319077123060705
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.268680818455386943.7218883199361876
SDGSudanesiskt pund37.423675616825060.026721052475946982
MOPMacao pataca0.50195230179393511.9922211660870655
BMDBermudisk dollar0.0623586785840317316.0362602721359
NIONicaraguansk cordoba2.2905632669692090.4365738394657678
BAMBosnisk konvertibilna marka0.103503414154117299.661517044365253
KZTKazakstansk tenge31.0015857418874320.03225641450491552
PABPanamansk balboa0.0623586785840317316.0362602721359
GYDGuyansk dollar13.0201328632719720.07680413176280745
YERJemenitisk rial14.8658082413482190.06726845818033418
MGAMadagaskisk ariary269.8753674463490.003705414130464497
KYDCaymansk dollar0.0517256038147726319.3327854340949
MZNMocambique metical3.98396192294372930.2510064150565739
RSDSerbisk dinar6.210061940179540.1610289896675473
SCRSeychellisk rupie0.91358044442904751.0945943579439918
AMDArmenisk dram23.4954810875653450.04256137579277898
AZNAzerbajdzjansk manat0.106009743404729359.433095184299706
SBDSalomon-dollar0.50170535115233671.993201782088153
TOPTongansk pa'anga0.14770946030222276.77004707724162
BZDBelizisk dollar0.125631947136672037.959758825612435
GMDGambisk dalasi4.5832053467512610.21818791093635717
MWKMalawisk kwacha108.241489078302140.009238601653720762
BIFBurundisk franc184.584892783381350.005417561453274212
HTGHaitisk gourde8.1584234000544380.12257270197490942
SOSSomalisk shilling35.530100886290920.028145149466373857
GNFGuinesisk franc546.03929119671690.0018313700426362517
MNTMongolisk tögrög222.478613009009960.004494814069878716
MVRMaldivisk rufiyaa0.96156484749280821.0399714617349083
CDFKongolesisk franc143.200269951196020.006983227059144576
STNSão Tomé och Príncipe-dobra1.29760783791088460.7706488592192648
TJSTadzjikistan-somoni0.59092951589522851.6922491991029598
KPWNordkoreansk won56.12335176618690.01781789519924001
KGSKirgizistansk som5.45378681566472250.18335883557599553
LRDLiberiansk dollar11.51349856444240.0868545728653096
LSLLesotho loti11
MMKBurmesisk kyat130.958065238398380.007636032177014698
GIPGibraltar-pund0.0462605246916580421.616702505329034
XPTUns av platina0.0000288966482749548234606.08962274409
MDLMoldavisk leu1.06806037895669310.9362766559853328
CUPKubansk peso1.49327829449959280.6696675386520009
KHRKambodjansk riel250.237749935356360.003996199615199261
MKDMakedonisk denar3.2596233359334230.3067839124159543
VUVVanuatu-vatu7.3833733531986360.13543944646477596
MRUMauretansk ouguiya2.48912079524786640.4017482807219166
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8355386095798270.17136378780158606
SRDSurinamesisk dollar2.3485812673589420.4257889705151797
SVCSalvadoransk colón0.54563843761027761.8327154596726745
XPDUns av palladium0.0000352114028645509428399.89090598686
BSDBahamansk dollar0.0623586785840317316.0362602721359
XDRSärskilda dragningsrätter0.0454213921588622822.016057907306735
RWFRwandisk franc90.875528842053820.01100406250992002
AWGArubansk eller nederländsk gulden0.111622034665416818.958804621304973
BTNBhutanesisk ngultrum5.657981283758420.1767414824913898
DJFDjiboutisk franc11.1216749127549570.08991451448137046
KMFKomoransk franc26.0351573391957560.03840960079371238
ERNEritreansk nakfa0.93538017876047611.0690840181423935
FKPFalklands-pund0.0462605246916580421.616702505329034
SHPSankthelenskt pund0.0462605246916580421.616702505329034
SPLSeborga luigino0.0103931130557661796.21756201768567
WSTSamoansk tala0.169268013266933945.9077907319855525
JEPJersey-pund0.0462605246916580421.616702505329034
TMTTurkmenistansk manat0.21824863540589234.58193013734189
GGPGuernsey-pund0.0462605246916580421.616702505329034
IMPIsle of Man-pund0.0462605246916580421.616702505329034
TVDTuvaluansk dollar0.088076394644005511.35377990938302
ZMWZambisk kwacha1.18059758047091880.8470286713624454
ADACardano0.222094688452122384.5025840418312075
BCHBitcoin Cash0.000110443822486790329054.37694461911
BNBBNB0.0000990832931232200510092.518814008325
BTCBitcoin9.127686576073055e-71095567.8546427737
CLFCLF0.0013690502787893643730.4333635462159
CNHKinesisk yuan renminbi offshore0.430456753793613032.3231137418265724
DOGEDogecoin0.62568568679627311.5982465654925646
DOTPolkadot0.0458326422915969221.81851078185258
ETHEthereum0.0000313924888022031731854.753737455136
EURCEURC0.05289881992156445618.904013387874183
LINKChainlink0.00700293249566893142.79732106777627
LTCLitecoin0.001125551426058067888.4534076796684
LUNATerra0.95980080706101881.0418828496946926
MXVMXV0.123197811069734368.117027334470775
SLESierra Leonsk leone1.42988793683566580.6993555048887219
SOLSOL0.0007236118404706681381.956380577683
SSPSSP284.07237061078340.0035202297141742507
UNIUniswap0.0172349615487432458.02159738922767
USDCUSDC0.062358678463506616.036260303130344
USDPUSDP0.0626248341290802815.968106165979336
USDTUSDT0.0623702172642280216.033293515133266
VEDVED25.0548750028822270.039912392294312524
XBTXBT9.127686576073055e-71095567.8546427737
XCGKaribisk gulden0.112109643122029598.919839294390721
XLMStellar Lumen0.384895110101194262.5981104299742497
XRPRipple0.0432514274559513823.120624192540962
ZWGZimbabwisk dollar1.5930249784523420.6277365474655153

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %