1. Avaleht
  2. Valuutatabelid
  3. CVE

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cve
CVE – Roheneemesaarte eskuudo
VõiTutvu meie API-ga

Valuutatabel: CVE — Roheneemesaarte eskuudo

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPSuurbritannia naelsterling0.007910776627691515126.40983901625033
INRIndia ruupia0.95848737374710621.0433105614011424
AUDAustraalia dollar0.01590599404503075362.869381012525494
CADKanada dollar0.01458090761323443368.58283630384882
SGDSingapuri dollar0.0137078281495828472.95101668096359
CHFŠveitsi frank0.008429951410986637118.62464577158939
MYRMalaisia ringgit0.0431918017550772623.15254190298854
JPYJaapani jeen1.67132091517640970.5983291365048519
CNYHiina jüaan0.0747604640765202313.376053939104247
NZDUus-Meremaa dollar0.0183103549248862154.61390585284979
THBTai baat0.33096443470133853.0214726875484295
HUFUngari forint3.50892418239245350.28498763382176595
AEDAraabia Ühendemiraatide dirhem0.0391854190631276725.519696456199718
HKDHongkongi dollar0.0829194628812085512.059894809408165
MXNMehhiko peeso0.191103490559847135.232766795993367
ZARLõuna-Aafrika rand0.178044728894423135.616566164073183
PHPFilipiini peeso0.62709016516686121.5946670120937265
SEKRootsi kroon0.0978281073703262510.222011105811553
IDRIndoneesia ruupia178.806210295747150.005592646912800123
BRLBrasiilia reaal0.0590917944191948216.92282337723644
SARSaudi Araabia riaal0.0400123407724244424.992289396104923
TRYTürgi liir0.45804439707967582.183194481529816
KESKeenia šilling1.37574691202918030.7268778808487629
KRWLõuna-Korea vonn15.3822619571018320.06500994475252128
EGPEgiptuse nael0.5078392804995311.969126923416322
IQDIraagi dinaar13.9806342186519110.07152751329877977
NOKNorra kroon0.106896069900957659.354880875662964
KWDKuveidi dinaar0.0032792220484041683304.9503770220896
RUBVene rubla0.83851428867299651.1925855212110519
DKKTaani kroon0.0677415490721827314.761988966836872
PKRPakistani ruupia2.9890472643741180.3345547632915707
ILSIisraeli uus seekel0.0341010471953586229.324612651077373
PLNPoola zlott0.0382345475775254526.15435681492953
QARKatari riaal0.0388386454430999925.747550888844355
XAUKullaunts0.0000023508921506330054425370.42787383427
OMROmaani riaal0.00410706591708124243.48282208985535
COPColombia peeso39.684639230359710.025198666773691515
CLPTšiili peeso9.6611633694071930.10350720319734742
TWDTaiwani uus dollar0.33523163526434882.983012027523728
ARSArgentina peeso15.4942958835023340.06453988019324954
CZKTšehhi kroon0.21977709563599864.5500646785151355
VNDVietnami dong280.60444566744060.003563735412749496
MADMaroko dirhem0.0973948185855951110.267486654037487
JODJordaania dinaar0.007564999895373048132.18770837149995
BHDBahreini dinaar0.0040119040347817575249.25820541328048
XOFLääne-Aafrika CFA frank5.948644236873130.1681055313076924
LKRSri Lanka ruupia3.3017078986695360.3028735523221065
UAHUkraina grivna0.449684505598240252.223781312343961
NGNNigeeria naira15.4667375354555470.06465487616296753
TNDTuneesia dinaar0.03086927135677021432.39467457597379
UGXUganda šilling38.496021691659750.025976710217218427
RONRumeenia leu0.04613498356422022421.675525224973644
BDTBangladeshi taka1.30334869571029820.7672543834902298
PENPeruu soll0.03594173312647929627.822809670334777
GELGruusia lari0.02873505885718327734.80069433544999
XAFKesk-Aafrika CFA frank5.948644236873130.1681055313076924
FJDFidži dollar0.02423589366696838841.2611151765747
VESVenezuela bolivar3.08968289155794060.3236578105579503
BYNValgevene rubla0.0311014220554722532.152870637760806
UZSUsbekistani somm128.639335138450150.007773672018156297
BGNBulgaaria leev0.01773673709984583556.38015573950701
DZDAlžeeria dinaar1.38196483304811960.7236074146650737
IRRIraani riaal448.97946356543750.0022272733635939515
DOPDominikaani peeso0.66891577593331191.4949565191592908
ISKIslandi kroon1.34215715509889040.7450692314241844
CRCCosta Rica koloon5.288692468272120.18908265247018838
XAGHõbeunts0.000139693437367120347158.532418183376
SYPSüüria nael117.975325757369970.008476348707496827
JMDJamaica dollar1.70169674442552440.5876487707200673
LYDLiibüa dinaar0.05774871444941049517.316402789814973
GHSGhana sedi0.118422950060376028.44430914354157
MURMauritiuse ruupia0.49030569650474642.0395439154158788
AOAAngola kvanza9.8054789463260280.10198379961589593
UYUUruguay peeso0.418210952284648832.391137760828811
AFNAfganistani afgaani0.6991929409602731.4302203889910532
LBPLiibanoni nael953.45150440494290.0010488210416366257
XPFCFP frank1.08217776587467120.9240626000033821
TTDTrinidadi ja Tobago dollar0.0725287042190875813.787644640379872
TZSTansaania šilling26.371791774580350.03791930440478813
ALLAlbaania lekk0.87275665061870241.1457947633983585
XCDIda-Kariibi dollar0.0288809841806564834.624858825613245
GTQGuatemala ketsaal0.0817453828288107512.233106817716866
NPRNepali ruupia1.53429866352568010.6517635866944511
BOBBoliivia boliviaano0.0738401481999308413.542768052041051
BBDBarbadose dollar0.02133991507862636746.86054261769673
CUCKuuba konverteeritav peeso0.01066995753931318393.72108523539346
LAKLaose kiip230.83297600380510.004332136670037628
BNDBrunei dollar0.0137078281495828472.95101668096359
BWPBotswana pula0.140303772302370487.127392112058733
HNLHondurase lempiira0.281273892577600053.55525353183681
PYGParaguay guaranii72.37742636520750.013816462538390412
ETBEtioopia birr1.66025619300968220.6023166811305297
NADNamiibia dollar0.178044728894423135.616566164073183
PGKPaapua Uus-Guinea kina0.0460704481991744521.70588824481893
SDGSudaani nael6.4019465866517180.15620249036207753
MOPMacau pataaka0.0854070467676448111.70863573728948
BMDBermuda dollar0.01066995753931318393.72108523539346
NIONicaragua kordoba0.3926784336046482.5466129902280517
BAMBosnia ja Hertsegoviina konverteeritav mark0.01773673709984583556.38015573950701
KZTKasahstani tenge5.3946260459811530.1853696607469154
PABPanama balboa0.01066995753931318393.72108523539346
GYDGuyana dollar2.2324142955580430.44794552784837244
YERJeemeni riaal2.5436118721961490.3931417410536782
MGAMadagaskari ariari48.8210494304706160.020482968139064035
KYDKaimanisaarte dollar0.008873703969422688112.69251300762727
MZNMosambiigi metikal0.68129142574548361.4678006535980965
RSDSerbia dinaar1.0638386577894710.9399921620425788
SCRSeišelli ruupia0.15476908990439016.461238485137818
AMDArmeenia dramm4.0707594544620580.2456544070428617
AZNAserbaidžaani manat0.01813892814422823655.130049143405294
SBDSaalomoni Saarte dollar0.0868296762061934311.516799828037035
TOPTonga pa'anga0.02569827607066297538.91311608803188
BZDBelize dollar0.0214665792170507246.58404070294109
GMDGambia dalasi0.79248752093142481.261849522658328
MWKMalawi kvatša18.5047131844035630.054040286387299206
BIFBurundi frank31.5480502470958330.03169767995700639
HTGHaiti gurd1.39671775791801010.715964262880591
SOSSomaalia šilling6.0838238552451620.16437030785134438
GNFGuinea frank93.305449855164530.010717487580331829
MNTMongoolia tugrik37.963800099536680.02634088256123244
MVRMaldiivi ruupia0.1649534138570576.062317696962403
CDFKongo frank24.4200544968575850.040949949564145396
STNSão Tomé ja Príncipe dobra0.223531010609392574.473652211716797
TJSTadžikistani somoni0.0987485205350015610.126733996440468
KPWPõhja-Korea vonn9.6026567426032370.10413784714009308
KGSKõrgõzstani somm0.93320485616344071.0715760782805666
LRDLibeeria dollar1.89493878700569130.5277215321451946
LSLLesotho loti0.178044728894423135.616566164073183
MMKMyanmari kjatt22.4047903082569350.04463331217304299
GIPGibraltari nael0.007910776627691515126.40983901625033
XPTPlaatinaunts0.000004355293310799363229605.66112055077
MDLMoldova leu0.17933519421197725.576150316696808
CUPKuuba peeso0.255889080606562353.9079432292678873
KHRKambodža riaal42.76173330626420.023385394432865733
MKDMakedoonia denaar0.55762023319893141.7933352135793992
VUVVanuatu vatu1.2876141900161590.7766301488083557
MRUMauritaania ugia0.42264526001243972.36605043191675
SZLSvaasimaa lilangeni0.178044728894423135.616566164073183
CVERoheneemesaarte eskuudo11
SRDSuriname dollar0.40999282288074672.4390670865252364
SVCEl Salvadori koloon0.0933621284689903610.710981169759252
XPDPallaadiumiunts0.000005570438752290859179519.0728178722
BSDBahama dollar0.01066995753931318393.72108523539346
XDRIMF arvestusühik0.007780608240435615128.52465631196114
RWFRwanda frank15.5368658843705440.06436304512391777
AWGAruba floriin0.019099223995370652.35814817619746
BTNBhutani ngultrum0.95848737374710621.0433105614011424
DJFDjibouti frank1.89922794807152170.5265297412116334
KMFKomooride frank4.4614831776548480.22414070841025657
ERNEritrea nakfa0.160049363089697756.248072349026231
FKPFalklandi saarte nael0.007910776627691515126.40983901625033
SHPSaint Helena nael0.007910776627691515126.40983901625033
SPLSeborga luigino0.0017783262494388923562.3265136616668
WSTSamoa taala0.0295648541486474233.82394497778199
JEPJersey nael0.007910776627691515126.40983901625033
TMTTürkmenistani manat0.0373120887218801926.80096543117378
GGPGuernsey nael0.007910776627691515126.40983901625033
IMPMani saare nael0.007910776627691515126.40983901625033
TVDTuvalu dollar0.01590599404503075362.869381012525494
ZMWSambia kvatša0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHHiina jüaan (offshore)0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLESierra Leone leone0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGKariibi kulden0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGZimbabwe dollar0.27770271723436123.600973047577607

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%